Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:35 | - | 44,385 |
20.09.24 12:45:22 | - | 44,385 |
20.09.24 12:45:03 | - | 44,378 |
20.09.24 12:44:53 | - | 44,385 |
20.09.24 12:44:40 | - | 44,390 |
20.09.24 12:43:29 | - | 44,455 |
20.09.24 12:43:17 | - | 44,450 |
20.09.24 12:43:08 | - | 44,450 |
20.09.24 12:36:17 | - | 44,450 |
20.09.24 12:34:06 | - | 44,450 |
20.09.24 12:33:36 | - | 44,450 |
20.09.24 12:33:31 | - | 44,450 |
20.09.24 12:33:18 | - | 44,450 |
20.09.24 12:31:38 | - | 44,370 |
20.09.24 12:31:18 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:02 | - | 44,380 |
20.09.24 12:30:39 | - | 44,380 |
20.09.24 12:30:31 | - | 44,385 |
20.09.24 12:30:08 | - | 44,378 |
20.09.24 12:29:58 | - | 44,385 |
20.09.24 12:29:47 | - | 44,380 |
20.09.24 12:29:44 | - | 44,375 |
20.09.24 12:29:34 | - | 44,380 |
20.09.24 12:29:22 | - | 44,380 |
20.09.24 12:29:08 | - | 44,380 |
20.09.24 12:28:56 | - | 44,385 |
20.09.24 12:28:31 | - | 44,378 |
20.09.24 12:28:21 | - | 44,385 |
20.09.24 12:28:16 | - | 44,385 |
20.09.24 12:27:59 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:58 | - | 44,360 |
20.09.24 12:27:58 | - | 44,360 |
20.09.24 12:27:53 | - | 44,335 |
20.09.24 12:27:43 | - | 44,355 |
20.09.24 12:27:32 | - | 44,355 |
20.09.24 12:27:18 | - | 44,360 |
20.09.24 12:27:03 | - | 44,360 |
20.09.24 12:27:01 | - | 44,355 |
20.09.24 12:26:46 | - | 44,360 |
20.09.24 12:26:37 | - | 44,352 |
20.09.24 12:26:34 | - | 44,348 |
20.09.24 12:26:21 | - | 44,365 |
20.09.24 12:26:14 | - | 44,357 |
20.09.24 12:26:11 | - | 44,348 |
20.09.24 12:26:04 | - | 44,366 |