Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:04 | - | 44,395 |
20.09.24 15:05:04 | - | 44,395 |
20.09.24 15:05:04 | - | 44,395 |
20.09.24 15:01:42 | - | 44,310 |
20.09.24 14:58:05 | - | 44,312 |
20.09.24 14:57:35 | - | 44,312 |
20.09.24 14:55:28 | - | 44,312 |
20.09.24 14:55:10 | - | 44,312 |
20.09.24 14:54:55 | - | 44,312 |
20.09.24 14:54:35 | - | 44,312 |
20.09.24 14:52:27 | - | 44,307 |
20.09.24 14:52:04 | - | 44,307 |
20.09.24 14:51:19 | - | 44,307 |
20.09.24 14:50:43 | - | 44,307 |
20.09.24 14:50:17 | - | 44,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:34 | - | 44,307 |
20.09.24 14:49:09 | - | 44,301 |
20.09.24 14:48:39 | - | 44,301 |
20.09.24 14:48:05 | - | 44,302 |
20.09.24 14:47:50 | - | 44,302 |
20.09.24 14:47:38 | - | 44,302 |
20.09.24 14:47:32 | - | 44,302 |
20.09.24 14:47:27 | - | 44,302 |
20.09.24 14:47:17 | - | 44,301 |
20.09.24 14:47:09 | - | 44,300 |
20.09.24 14:46:57 | - | 44,301 |
20.09.24 14:46:52 | - | 44,301 |
20.09.24 14:46:26 | - | 44,307 |
20.09.24 14:46:07 | - | 44,300 |
20.09.24 14:45:49 | - | 44,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:17 | - | 44,301 |
20.09.24 14:44:56 | - | 44,475 |
20.09.24 14:40:30 | - | 44,475 |
20.09.24 14:40:22 | - | 44,475 |
20.09.24 14:40:10 | - | 44,367 |
20.09.24 14:40:00 | - | 44,367 |
20.09.24 14:39:50 | - | 44,367 |
20.09.24 14:39:40 | - | 44,367 |
20.09.24 14:39:30 | - | 44,367 |
20.09.24 14:39:20 | - | 44,366 |
20.09.24 14:32:43 | - | 44,456 |
20.09.24 14:32:01 | - | 44,456 |
20.09.24 14:27:16 | - | 44,456 |
20.09.24 14:26:04 | - | 44,456 |
20.09.24 14:25:32 | - | 44,456 |