Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:27 | - | 44,380 |
20.09.24 16:41:32 | - | 44,363 |
20.09.24 16:41:04 | - | 44,370 |
20.09.24 16:40:24 | - | 44,375 |
20.09.24 16:39:15 | - | 44,383 |
20.09.24 16:38:45 | - | 44,380 |
20.09.24 16:38:05 | - | 44,368 |
20.09.24 16:36:22 | - | 44,353 |
20.09.24 16:35:54 | - | 44,370 |
20.09.24 16:32:24 | - | 44,388 |
20.09.24 16:31:54 | - | 44,385 |
20.09.24 16:31:01 | - | 44,370 |
20.09.24 16:30:19 | - | 44,300 |
20.09.24 16:29:56 | - | 44,280 |
20.09.24 16:29:29 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:29 | - | 44,280 |
20.09.24 16:28:31 | - | 44,290 |
20.09.24 16:28:01 | - | 44,275 |
20.09.24 16:27:10 | - | 44,280 |
20.09.24 16:26:31 | - | 44,295 |
20.09.24 16:26:25 | - | 44,300 |
20.09.24 16:26:25 | - | 44,300 |
20.09.24 16:25:09 | - | 44,300 |
20.09.24 16:24:34 | - | 44,300 |
20.09.24 16:23:51 | - | 44,295 |
20.09.24 16:23:14 | - | 44,295 |
20.09.24 16:21:33 | - | 44,295 |
20.09.24 16:20:59 | - | 44,290 |
20.09.24 16:20:22 | - | 44,280 |
20.09.24 16:19:38 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:35 | - | 44,285 |
20.09.24 16:17:37 | - | 44,285 |
20.09.24 16:16:39 | - | 44,270 |
20.09.24 16:15:50 | - | 44,255 |
20.09.24 16:15:50 | - | 44,255 |
20.09.24 16:15:50 | - | 44,255 |
20.09.24 16:15:50 | - | 44,255 |
20.09.24 16:15:50 | - | 44,255 |
20.09.24 16:14:44 | - | 44,225 |
20.09.24 16:13:13 | - | 44,195 |
20.09.24 16:12:01 | - | 44,200 |
20.09.24 16:11:17 | - | 44,195 |
20.09.24 16:10:49 | - | 44,195 |
20.09.24 16:10:02 | - | 44,190 |
20.09.24 16:10:02 | - | 44,190 |