Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:16 | - | 44,629 |
25.09.24 13:06:25 | - | 44,607 |
25.09.24 13:06:15 | - | 44,612 |
25.09.24 13:05:57 | - | 44,630 |
25.09.24 13:05:38 | - | 44,613 |
25.09.24 13:05:32 | - | 44,704 |
25.09.24 13:05:24 | - | 44,705 |
25.09.24 13:05:13 | - | 44,710 |
25.09.24 13:05:03 | - | 44,714 |
25.09.24 13:04:57 | - | 44,719 |
25.09.24 13:04:51 | - | 44,719 |
25.09.24 13:04:51 | - | 44,719 |
25.09.24 13:04:51 | - | 44,719 |
25.09.24 13:04:45 | - | 44,709 |
25.09.24 13:04:39 | - | 44,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:30 | - | 44,714 |
25.09.24 13:04:22 | - | 44,709 |
25.09.24 13:03:37 | - | 44,715 |
25.09.24 13:03:23 | - | 44,709 |
25.09.24 13:02:58 | - | 44,709 |
25.09.24 13:02:52 | - | 44,705 |
25.09.24 13:02:36 | - | 44,695 |
25.09.24 13:02:14 | - | 44,690 |
25.09.24 13:01:44 | - | 44,685 |
25.09.24 13:01:14 | - | 44,684 |
25.09.24 13:00:32 | - | 44,680 |
25.09.24 13:00:25 | - | 44,705 |
25.09.24 12:59:54 | - | 44,690 |
25.09.24 12:59:23 | - | 44,690 |
25.09.24 12:59:13 | - | 44,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:01 | - | 44,695 |
25.09.24 12:58:47 | - | 44,694 |
25.09.24 12:58:43 | - | 44,685 |
25.09.24 12:58:31 | - | 44,695 |
25.09.24 12:58:27 | - | 44,695 |
25.09.24 12:58:16 | - | 44,695 |
25.09.24 12:58:01 | - | 44,695 |
25.09.24 12:57:46 | - | 44,695 |
25.09.24 12:57:30 | - | 44,700 |
25.09.24 12:57:14 | - | 44,700 |
25.09.24 12:56:59 | - | 44,700 |
25.09.24 12:56:44 | - | 44,700 |
25.09.24 12:56:30 | - | 44,699 |
25.09.24 12:56:13 | - | 44,700 |
25.09.24 12:55:59 | - | 44,695 |