Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:17 | - | 44,005 |
27.09.24 14:53:15 | - | 44,005 |
27.09.24 14:52:41 | - | 44,005 |
27.09.24 14:52:04 | - | 44,010 |
27.09.24 14:51:23 | - | 44,005 |
27.09.24 14:51:04 | - | 44,020 |
27.09.24 14:50:50 | - | 44,020 |
27.09.24 14:50:37 | - | 44,010 |
27.09.24 14:50:12 | - | 44,005 |
27.09.24 14:50:03 | - | 44,020 |
27.09.24 14:49:41 | - | 44,020 |
27.09.24 14:49:24 | - | 44,015 |
27.09.24 14:48:57 | - | 44,020 |
27.09.24 14:48:32 | - | 44,020 |
27.09.24 14:48:11 | - | 44,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:48 | - | 44,015 |
27.09.24 14:47:29 | - | 44,010 |
27.09.24 14:47:00 | - | 44,010 |
27.09.24 14:46:42 | - | 44,015 |
27.09.24 14:46:17 | - | 44,010 |
27.09.24 14:45:46 | - | 44,010 |
27.09.24 14:45:23 | - | 44,005 |
27.09.24 14:44:54 | - | 44,005 |
27.09.24 14:44:06 | - | 44,005 |
27.09.24 14:43:47 | - | 44,005 |
27.09.24 14:42:43 | - | 44,000 |
27.09.24 14:42:11 | - | 43,990 |
27.09.24 14:41:43 | - | 44,025 |
27.09.24 14:41:06 | - | 44,015 |
27.09.24 14:39:37 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:27 | - | 43,995 |
27.09.24 14:38:36 | - | 43,995 |
27.09.24 14:38:22 | - | 43,990 |
27.09.24 14:37:34 | - | 44,010 |
27.09.24 14:37:07 | - | 44,010 |
27.09.24 14:36:36 | - | 44,015 |
27.09.24 14:35:30 | - | 43,995 |
27.09.24 14:34:37 | - | 43,995 |
27.09.24 14:33:13 | - | 43,995 |
27.09.24 14:32:01 | - | 44,005 |
27.09.24 14:16:53 | - | 44,005 |
27.09.24 14:16:46 | - | 44,010 |
27.09.24 14:15:54 | - | 44,005 |
27.09.24 14:07:35 | - | 44,005 |
27.09.24 14:07:19 | - | 44,005 |