Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:26 | - | 44,045 |
30.09.24 08:19:16 | - | 44,056 |
30.09.24 08:14:27 | - | 44,045 |
30.09.24 08:07:15 | - | 44,033 |
30.09.24 08:06:08 | - | 44,021 |
27.09.24 21:59:31 | - | 44,033 |
27.09.24 21:58:19 | - | 44,013 |
27.09.24 21:57:01 | - | 44,002 |
27.09.24 21:56:31 | - | 44,013 |
27.09.24 21:54:01 | - | 44,028 |
27.09.24 21:52:31 | - | 44,016 |
27.09.24 21:51:46 | - | 43,997 |
27.09.24 21:49:31 | - | 44,010 |
27.09.24 21:48:16 | - | 43,999 |
27.09.24 21:46:46 | - | 43,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:31 | - | 43,973 |
27.09.24 21:45:16 | - | 43,962 |
27.09.24 21:44:31 | - | 43,950 |
27.09.24 21:40:31 | - | 43,936 |
27.09.24 21:33:46 | - | 43,948 |
27.09.24 21:29:31 | - | 43,933 |
27.09.24 21:28:01 | - | 43,953 |
27.09.24 21:26:16 | - | 43,939 |
27.09.24 21:18:02 | - | 43,926 |
27.09.24 21:18:01 | - | 43,938 |
27.09.24 21:16:31 | - | 43,949 |
27.09.24 21:15:16 | - | 43,929 |
27.09.24 21:13:31 | - | 43,909 |
27.09.24 21:13:31 | - | 43,909 |
27.09.24 21:10:57 | - | 43,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:16 | - | 43,877 |
27.09.24 21:09:01 | - | 43,888 |
27.09.24 21:07:16 | - | 43,901 |
27.09.24 21:07:16 | - | 43,901 |
27.09.24 21:06:16 | - | 43,917 |
27.09.24 20:57:31 | - | 43,929 |
27.09.24 20:53:16 | - | 43,917 |
27.09.24 20:49:38 | - | 43,933 |
27.09.24 20:49:16 | - | 43,945 |
27.09.24 20:48:01 | - | 43,932 |
27.09.24 20:43:01 | - | 43,947 |
27.09.24 20:41:01 | - | 43,923 |
27.09.24 20:38:46 | - | 43,935 |
27.09.24 20:38:01 | - | 43,913 |
27.09.24 20:37:47 | - | 43,885 |