Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:42 | - | 44,224 |
30.09.24 10:10:08 | - | 44,207 |
30.09.24 10:09:48 | - | 44,207 |
30.09.24 10:09:14 | - | 44,191 |
30.09.24 10:08:44 | - | 44,207 |
30.09.24 10:08:10 | - | 44,207 |
30.09.24 10:07:41 | - | 44,220 |
30.09.24 10:07:11 | - | 44,220 |
30.09.24 10:06:43 | - | 44,216 |
30.09.24 10:06:12 | - | 44,216 |
30.09.24 10:05:32 | - | 44,220 |
30.09.24 10:04:26 | - | 44,224 |
30.09.24 10:04:16 | - | 44,224 |
30.09.24 10:03:47 | - | 44,224 |
30.09.24 10:03:30 | - | 44,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:58 | - | 44,224 |
30.09.24 10:02:19 | - | 44,211 |
30.09.24 10:01:44 | - | 44,224 |
30.09.24 10:00:51 | - | 44,147 |
30.09.24 10:00:10 | - | 44,207 |
30.09.24 10:00:10 | - | 44,207 |
30.09.24 10:00:10 | - | 44,207 |
30.09.24 10:00:10 | - | 44,207 |
30.09.24 10:00:10 | - | 44,207 |
30.09.24 10:00:10 | - | 44,207 |
30.09.24 10:00:10 | - | 44,207 |
30.09.24 10:00:10 | - | 44,207 |
30.09.24 10:00:10 | - | 44,207 |
30.09.24 09:59:07 | - | 44,207 |
30.09.24 09:56:41 | - | 44,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:00 | - | 44,225 |
30.09.24 09:55:44 | - | 44,225 |
30.09.24 09:55:28 | - | 44,225 |
30.09.24 09:55:18 | - | 44,190 |
30.09.24 09:55:07 | - | 44,213 |
30.09.24 09:54:52 | - | 44,225 |
30.09.24 09:54:44 | - | 44,201 |
30.09.24 09:54:36 | - | 44,225 |
30.09.24 09:54:28 | - | 44,198 |
30.09.24 09:54:19 | - | 44,225 |
30.09.24 09:53:55 | - | 44,165 |
30.09.24 09:53:42 | - | 44,179 |
30.09.24 09:53:26 | - | 44,225 |
30.09.24 09:53:08 | - | 44,225 |
30.09.24 09:52:53 | - | 44,205 |