Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:48 | - | 44,435 |
01.10.24 11:07:33 | - | 44,465 |
01.10.24 11:07:16 | - | 44,465 |
01.10.24 11:07:02 | - | 44,461 |
01.10.24 11:06:46 | - | 44,470 |
01.10.24 11:06:33 | - | 44,455 |
01.10.24 11:06:21 | - | 44,460 |
01.10.24 11:06:08 | - | 44,460 |
01.10.24 11:05:58 | - | 44,460 |
01.10.24 11:05:47 | - | 44,460 |
01.10.24 11:05:47 | - | 44,460 |
01.10.24 11:05:30 | - | 44,439 |
01.10.24 11:05:04 | - | 44,445 |
01.10.24 11:04:36 | - | 44,455 |
01.10.24 11:04:13 | - | 44,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:56 | - | 44,465 |
01.10.24 11:03:37 | - | 44,500 |
01.10.24 11:03:11 | - | 44,485 |
01.10.24 11:03:11 | - | 44,485 |
01.10.24 11:03:11 | - | 44,485 |
01.10.24 11:03:11 | - | 44,485 |
01.10.24 11:03:11 | - | 44,485 |
01.10.24 11:03:11 | - | 44,485 |
01.10.24 11:02:53 | - | 44,485 |
01.10.24 11:02:53 | - | 44,485 |
01.10.24 11:02:53 | - | 44,485 |
01.10.24 11:02:36 | - | 44,490 |
01.10.24 11:02:22 | - | 44,475 |
01.10.24 11:02:07 | - | 44,479 |
01.10.24 11:01:45 | - | 44,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:34 | - | 44,485 |
01.10.24 11:01:07 | - | 44,464 |
01.10.24 11:00:40 | - | 44,475 |
01.10.24 11:00:10 | - | 44,485 |
01.10.24 10:59:47 | - | 44,490 |
01.10.24 10:59:25 | - | 44,470 |
01.10.24 10:59:10 | - | 44,475 |
01.10.24 10:59:00 | - | 44,500 |
01.10.24 10:58:49 | - | 44,505 |
01.10.24 10:58:49 | - | 44,505 |
01.10.24 10:58:43 | - | 44,500 |
01.10.24 10:58:43 | - | 44,500 |
01.10.24 10:58:43 | - | 44,500 |
01.10.24 10:58:36 | - | 44,495 |
01.10.24 10:58:29 | - | 44,490 |