Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:44 | - | 44,565 |
01.10.24 12:05:37 | - | 44,565 |
01.10.24 12:05:34 | - | 44,560 |
01.10.24 12:05:34 | - | 44,560 |
01.10.24 12:05:29 | - | 44,556 |
01.10.24 12:05:25 | - | 44,560 |
01.10.24 12:05:19 | - | 44,556 |
01.10.24 12:05:12 | - | 44,565 |
01.10.24 12:05:05 | - | 44,565 |
01.10.24 12:04:57 | - | 44,556 |
01.10.24 12:04:48 | - | 44,560 |
01.10.24 12:04:41 | - | 44,565 |
01.10.24 12:03:24 | - | 44,560 |
01.10.24 12:03:15 | - | 44,560 |
01.10.24 12:02:57 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:48 | - | 44,560 |
01.10.24 12:02:35 | - | 44,560 |
01.10.24 12:02:25 | - | 44,556 |
01.10.24 12:02:18 | - | 44,556 |
01.10.24 12:02:10 | - | 44,556 |
01.10.24 12:01:38 | - | 44,550 |
01.10.24 12:01:29 | - | 44,550 |
01.10.24 12:01:20 | - | 44,550 |
01.10.24 12:00:50 | - | 44,545 |
01.10.24 12:00:34 | - | 44,530 |
01.10.24 12:00:20 | - | 44,540 |
01.10.24 11:59:48 | - | 44,540 |
01.10.24 11:59:41 | - | 44,545 |
01.10.24 11:59:36 | - | 44,540 |
01.10.24 11:59:32 | - | 44,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:16 | - | 44,535 |
01.10.24 11:58:52 | - | 44,535 |
01.10.24 11:58:42 | - | 44,535 |
01.10.24 11:58:21 | - | 44,540 |
01.10.24 11:58:06 | - | 44,540 |
01.10.24 11:57:58 | - | 44,540 |
01.10.24 11:57:51 | - | 44,540 |
01.10.24 11:57:19 | - | 44,535 |
01.10.24 11:56:48 | - | 44,535 |
01.10.24 11:56:38 | - | 44,535 |
01.10.24 11:56:27 | - | 44,530 |
01.10.24 11:56:21 | - | 44,530 |
01.10.24 11:55:38 | - | 44,525 |
01.10.24 11:55:19 | - | 44,525 |
01.10.24 11:55:09 | - | 44,530 |