Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:24 | - | 44,490 |
01.10.24 11:43:16 | - | 44,490 |
01.10.24 11:43:04 | - | 44,495 |
01.10.24 11:42:45 | - | 44,484 |
01.10.24 11:42:39 | - | 44,480 |
01.10.24 11:42:39 | - | 44,480 |
01.10.24 11:42:28 | - | 44,485 |
01.10.24 11:42:18 | - | 44,490 |
01.10.24 11:42:02 | - | 44,480 |
01.10.24 11:41:58 | - | 44,476 |
01.10.24 11:41:52 | - | 44,484 |
01.10.24 11:41:52 | - | 44,484 |
01.10.24 11:41:36 | - | 44,480 |
01.10.24 11:41:29 | - | 44,480 |
01.10.24 11:41:20 | - | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:01 | - | 44,474 |
01.10.24 11:40:45 | - | 44,470 |
01.10.24 11:40:32 | - | 44,475 |
01.10.24 11:40:32 | - | 44,475 |
01.10.24 11:40:32 | - | 44,475 |
01.10.24 11:40:32 | - | 44,475 |
01.10.24 11:40:21 | - | 44,470 |
01.10.24 11:40:11 | - | 44,475 |
01.10.24 11:40:04 | - | 44,470 |
01.10.24 11:39:46 | - | 44,465 |
01.10.24 11:39:39 | - | 44,470 |
01.10.24 11:39:26 | - | 44,460 |
01.10.24 11:39:00 | - | 44,465 |
01.10.24 11:38:55 | - | 44,465 |
01.10.24 11:38:36 | - | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:36 | - | 44,465 |
01.10.24 11:38:36 | - | 44,465 |
01.10.24 11:38:36 | - | 44,465 |
01.10.24 11:38:05 | - | 44,465 |
01.10.24 11:37:43 | - | 44,470 |
01.10.24 11:36:58 | - | 44,445 |
01.10.24 11:36:48 | - | 44,430 |
01.10.24 11:36:40 | - | 44,410 |
01.10.24 11:36:30 | - | 44,380 |
01.10.24 11:36:17 | - | 44,375 |
01.10.24 11:36:07 | - | 44,370 |
01.10.24 11:35:52 | - | 44,455 |
01.10.24 11:35:46 | - | 44,455 |
01.10.24 11:35:37 | - | 44,455 |
01.10.24 11:35:29 | - | 44,450 |