Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:48 | - | 44,725 |
01.10.24 14:12:38 | - | 44,720 |
01.10.24 14:12:07 | - | 44,715 |
01.10.24 14:11:11 | - | 44,720 |
01.10.24 14:10:49 | - | 44,715 |
01.10.24 14:10:32 | - | 44,710 |
01.10.24 14:10:24 | - | 44,710 |
01.10.24 14:09:59 | - | 44,710 |
01.10.24 14:09:07 | - | 44,705 |
01.10.24 14:08:45 | - | 44,710 |
01.10.24 14:08:16 | - | 44,710 |
01.10.24 14:08:00 | - | 44,710 |
01.10.24 14:07:49 | - | 44,705 |
01.10.24 14:07:30 | - | 44,705 |
01.10.24 14:07:18 | - | 44,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:56 | - | 44,705 |
01.10.24 14:06:43 | - | 44,700 |
01.10.24 14:05:59 | - | 44,700 |
01.10.24 14:05:50 | - | 44,695 |
01.10.24 14:05:24 | - | 44,691 |
01.10.24 14:05:12 | - | 44,690 |
01.10.24 14:05:05 | - | 44,690 |
01.10.24 14:04:59 | - | 44,695 |
01.10.24 14:04:49 | - | 44,695 |
01.10.24 14:04:42 | - | 44,690 |
01.10.24 14:04:37 | - | 44,695 |
01.10.24 14:04:26 | - | 44,700 |
01.10.24 14:04:23 | - | 44,695 |
01.10.24 14:04:14 | - | 44,695 |
01.10.24 14:04:05 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:58 | - | 44,700 |
01.10.24 14:03:53 | - | 44,695 |
01.10.24 14:03:46 | - | 44,690 |
01.10.24 14:03:39 | - | 44,695 |
01.10.24 14:03:27 | - | 44,690 |
01.10.24 14:03:15 | - | 44,695 |
01.10.24 14:02:57 | - | 44,705 |
01.10.24 14:02:45 | - | 44,690 |
01.10.24 14:02:30 | - | 44,695 |
01.10.24 14:02:16 | - | 44,700 |
01.10.24 14:02:02 | - | 44,695 |
01.10.24 14:01:53 | - | 44,690 |
01.10.24 14:01:41 | - | 44,700 |
01.10.24 14:01:06 | - | 44,690 |
01.10.24 14:00:50 | - | 44,690 |