Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 13:14:50 | - | 39,298 |
28.02.25 13:14:16 | - | 39,301 |
28.02.25 13:13:46 | - | 39,302 |
28.02.25 13:13:01 | - | 39,298 |
28.02.25 13:12:31 | - | 39,300 |
28.02.25 13:09:16 | - | 39,306 |
28.02.25 13:08:30 | - | 39,306 |
28.02.25 13:08:00 | - | 39,306 |
28.02.25 13:07:21 | - | 39,307 |
28.02.25 13:06:48 | - | 39,308 |
28.02.25 13:06:18 | - | 39,311 |
28.02.25 13:05:17 | - | 39,309 |
28.02.25 13:04:26 | - | 39,305 |
28.02.25 13:03:52 | - | 39,306 |
28.02.25 13:03:22 | - | 39,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 13:02:40 | - | 39,312 |
28.02.25 13:01:25 | - | 39,311 |
28.02.25 13:00:02 | - | 39,317 |
28.02.25 12:59:50 | - | 39,315 |
28.02.25 12:59:26 | - | 39,318 |
28.02.25 12:58:56 | - | 39,320 |
28.02.25 12:56:16 | - | 39,317 |
28.02.25 12:54:06 | - | 39,317 |
28.02.25 12:52:45 | - | 39,319 |
28.02.25 12:52:14 | - | 39,322 |
28.02.25 12:51:30 | - | 39,320 |
28.02.25 12:51:00 | - | 39,318 |
28.02.25 12:50:45 | - | 39,322 |
28.02.25 12:50:02 | - | 39,323 |
28.02.25 12:49:04 | - | 39,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:48:04 | - | 39,322 |
28.02.25 12:46:46 | - | 39,320 |
28.02.25 12:45:48 | - | 39,321 |
28.02.25 12:45:17 | - | 39,321 |
28.02.25 12:45:08 | - | 39,318 |
28.02.25 12:44:37 | - | 39,316 |
28.02.25 12:44:07 | - | 39,319 |
28.02.25 12:42:29 | - | 39,321 |
28.02.25 12:41:26 | - | 39,319 |
28.02.25 12:40:57 | - | 39,322 |
28.02.25 12:40:52 | - | 39,324 |
28.02.25 12:40:43 | - | 39,328 |
28.02.25 12:40:17 | - | 39,330 |
28.02.25 12:39:47 | - | 39,329 |
28.02.25 12:38:44 | - | 39,331 |