Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 14:13:18 | - | 39,267 |
28.02.25 14:12:41 | - | 39,260 |
28.02.25 14:12:19 | - | 39,256 |
28.02.25 14:11:16 | - | 39,263 |
28.02.25 14:10:42 | - | 39,265 |
28.02.25 14:10:12 | - | 39,265 |
28.02.25 14:09:31 | - | 39,266 |
28.02.25 14:09:06 | - | 39,265 |
28.02.25 14:08:27 | - | 39,268 |
28.02.25 14:07:59 | - | 39,271 |
28.02.25 14:07:19 | - | 39,275 |
28.02.25 14:06:49 | - | 39,277 |
28.02.25 14:06:02 | - | 39,271 |
28.02.25 14:05:26 | - | 39,272 |
28.02.25 14:04:56 | - | 39,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 14:04:15 | - | 39,268 |
28.02.25 14:04:06 | - | 39,273 |
28.02.25 14:03:11 | - | 39,271 |
28.02.25 14:02:26 | - | 39,271 |
28.02.25 14:01:56 | - | 39,273 |
28.02.25 14:01:33 | - | 39,275 |
28.02.25 14:00:57 | - | 39,281 |
28.02.25 14:00:18 | - | 39,318 |
28.02.25 13:59:59 | - | 39,315 |
28.02.25 13:59:59 | - | 39,315 |
28.02.25 13:59:59 | - | 39,315 |
28.02.25 13:59:59 | - | 39,315 |
28.02.25 13:59:59 | - | 39,315 |
28.02.25 13:59:59 | - | 39,315 |
28.02.25 13:59:59 | - | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 13:59:59 | - | 39,315 |
28.02.25 13:59:59 | - | 39,315 |
28.02.25 13:59:59 | - | 39,315 |
28.02.25 13:59:40 | - | 39,303 |
28.02.25 13:59:06 | - | 39,303 |
28.02.25 13:58:36 | - | 39,303 |
28.02.25 13:58:21 | - | 39,285 |
28.02.25 13:57:51 | - | 39,284 |
28.02.25 13:57:40 | - | 39,286 |
28.02.25 13:56:44 | - | 39,290 |
28.02.25 13:56:12 | - | 39,291 |
28.02.25 13:55:28 | - | 39,292 |
28.02.25 13:54:57 | - | 39,293 |
28.02.25 13:54:30 | - | 39,289 |
28.02.25 13:53:41 | - | 39,291 |