Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 13:53:11 | - | 39,291 |
28.02.25 13:52:41 | - | 39,290 |
28.02.25 13:52:11 | - | 39,286 |
28.02.25 13:51:41 | - | 39,287 |
28.02.25 13:50:15 | - | 39,295 |
28.02.25 13:49:07 | - | 39,297 |
28.02.25 13:48:28 | - | 39,293 |
28.02.25 13:47:24 | - | 39,296 |
28.02.25 13:46:04 | - | 39,292 |
28.02.25 13:44:35 | - | 39,290 |
28.02.25 13:44:00 | - | 39,288 |
28.02.25 13:43:16 | - | 39,293 |
28.02.25 13:42:48 | - | 39,297 |
28.02.25 13:41:48 | - | 39,295 |
28.02.25 13:40:22 | - | 39,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 13:39:52 | - | 39,291 |
28.02.25 13:39:07 | - | 39,284 |
28.02.25 13:38:16 | - | 39,287 |
28.02.25 13:37:44 | - | 39,289 |
28.02.25 13:37:14 | - | 39,290 |
28.02.25 13:36:42 | - | 39,290 |
28.02.25 13:36:11 | - | 39,290 |
28.02.25 13:35:41 | - | 39,290 |
28.02.25 13:35:09 | - | 39,291 |
28.02.25 13:34:22 | - | 39,293 |
28.02.25 13:33:48 | - | 39,291 |
28.02.25 13:32:00 | - | 39,289 |
28.02.25 13:31:37 | - | 39,293 |
28.02.25 13:30:46 | - | 39,295 |
28.02.25 13:30:16 | - | 39,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 13:29:33 | - | 39,293 |
28.02.25 13:28:57 | - | 39,290 |
28.02.25 13:28:27 | - | 39,293 |
28.02.25 13:27:45 | - | 39,293 |
28.02.25 13:27:19 | - | 39,296 |
28.02.25 13:26:34 | - | 39,299 |
28.02.25 13:24:44 | - | 39,302 |
28.02.25 13:24:24 | - | 39,298 |
28.02.25 13:23:06 | - | 39,298 |
28.02.25 13:22:13 | - | 39,298 |
28.02.25 13:20:07 | - | 39,297 |
28.02.25 13:19:13 | - | 39,293 |
28.02.25 13:18:28 | - | 39,296 |
28.02.25 13:16:25 | - | 39,294 |
28.02.25 13:15:26 | - | 39,296 |