Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 12:09:19 | - | 39,144 |
03.03.25 12:07:35 | - | 39,142 |
03.03.25 12:07:05 | - | 39,141 |
03.03.25 12:06:50 | - | 39,146 |
03.03.25 12:06:28 | - | 39,148 |
03.03.25 12:05:54 | - | 39,150 |
03.03.25 12:04:49 | - | 39,152 |
03.03.25 12:04:19 | - | 39,153 |
03.03.25 12:04:09 | - | 39,151 |
03.03.25 12:03:56 | - | 39,147 |
03.03.25 12:03:26 | - | 39,150 |
03.03.25 12:02:46 | - | 39,152 |
03.03.25 12:02:16 | - | 39,153 |
03.03.25 12:01:51 | - | 39,157 |
03.03.25 12:00:50 | - | 39,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 12:00:19 | - | 39,161 |
03.03.25 11:59:35 | - | 39,156 |
03.03.25 11:58:50 | - | 39,156 |
03.03.25 11:58:20 | - | 39,158 |
03.03.25 11:58:00 | - | 39,161 |
03.03.25 11:57:30 | - | 39,163 |
03.03.25 11:57:21 | - | 39,161 |
03.03.25 11:56:46 | - | 39,161 |
03.03.25 11:56:16 | - | 39,161 |
03.03.25 11:55:47 | - | 39,164 |
03.03.25 11:55:02 | - | 39,164 |
03.03.25 11:54:32 | - | 39,165 |
03.03.25 11:54:10 | - | 39,160 |
03.03.25 11:54:02 | - | 39,165 |
03.03.25 11:53:23 | - | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 11:53:06 | - | 39,162 |
03.03.25 11:52:10 | - | 39,159 |
03.03.25 11:51:33 | - | 39,158 |
03.03.25 11:50:57 | - | 39,162 |
03.03.25 11:50:20 | - | 39,155 |
03.03.25 11:50:20 | - | 39,155 |
03.03.25 11:50:20 | - | 39,155 |
03.03.25 11:50:20 | - | 39,155 |
03.03.25 11:49:55 | - | 39,161 |
03.03.25 11:49:18 | - | 39,164 |
03.03.25 11:49:02 | - | 39,166 |
03.03.25 11:48:44 | - | 39,170 |
03.03.25 11:48:26 | - | 39,165 |
03.03.25 11:48:01 | - | 39,163 |
03.03.25 11:47:24 | - | 39,167 |