Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:59:24 | - | 39,208 |
03.03.25 10:58:20 | - | 39,210 |
03.03.25 10:57:47 | - | 39,208 |
03.03.25 10:57:31 | - | 39,218 |
03.03.25 10:57:15 | - | 39,218 |
03.03.25 10:56:43 | - | 39,218 |
03.03.25 10:56:12 | - | 39,219 |
03.03.25 10:55:48 | - | 39,218 |
03.03.25 10:55:14 | - | 39,228 |
03.03.25 10:54:44 | - | 39,237 |
03.03.25 10:54:14 | - | 39,238 |
03.03.25 10:53:48 | - | 39,244 |
03.03.25 10:53:18 | - | 39,243 |
03.03.25 10:52:29 | - | 39,249 |
03.03.25 10:52:01 | - | 39,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:51:30 | - | 39,256 |
03.03.25 10:50:37 | - | 39,259 |
03.03.25 10:49:42 | - | 39,257 |
03.03.25 10:49:12 | - | 39,257 |
03.03.25 10:48:29 | - | 39,253 |
03.03.25 10:47:58 | - | 39,247 |
03.03.25 10:47:04 | - | 39,251 |
03.03.25 10:46:34 | - | 39,248 |
03.03.25 10:45:49 | - | 39,252 |
03.03.25 10:45:19 | - | 39,253 |
03.03.25 10:44:50 | - | 39,255 |
03.03.25 10:43:57 | - | 39,256 |
03.03.25 10:43:27 | - | 39,256 |
03.03.25 10:43:05 | - | 39,251 |
03.03.25 10:42:34 | - | 39,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:42:01 | - | 39,253 |
03.03.25 10:42:01 | - | 39,253 |
03.03.25 10:42:01 | - | 39,253 |
03.03.25 10:41:33 | - | 39,249 |
03.03.25 10:41:03 | - | 39,252 |
03.03.25 10:40:45 | - | 39,255 |
03.03.25 10:40:14 | - | 39,257 |
03.03.25 10:39:43 | - | 39,253 |
03.03.25 10:39:13 | - | 39,253 |
03.03.25 10:37:56 | - | 39,256 |
03.03.25 10:37:01 | - | 39,256 |
03.03.25 10:36:30 | - | 39,254 |
03.03.25 10:36:00 | - | 39,255 |
03.03.25 10:35:36 | - | 39,258 |
03.03.25 10:35:11 | - | 39,260 |