Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:21:48 | - | 39,076 |
03.03.25 13:21:48 | - | 39,076 |
03.03.25 13:21:48 | - | 39,076 |
03.03.25 13:21:48 | - | 39,076 |
03.03.25 13:21:48 | - | 39,076 |
03.03.25 13:21:48 | - | 39,076 |
03.03.25 13:21:48 | - | 39,076 |
03.03.25 13:21:48 | - | 39,076 |
03.03.25 13:21:08 | - | 39,070 |
03.03.25 13:21:08 | - | 39,070 |
03.03.25 13:21:08 | - | 39,070 |
03.03.25 13:21:08 | - | 39,070 |
03.03.25 13:20:36 | - | 39,073 |
03.03.25 13:20:05 | - | 39,071 |
03.03.25 13:19:34 | - | 39,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:19:12 | - | 39,071 |
03.03.25 13:18:46 | - | 39,080 |
03.03.25 13:18:30 | - | 39,076 |
03.03.25 13:17:43 | - | 39,078 |
03.03.25 13:17:01 | - | 39,077 |
03.03.25 13:16:23 | - | 39,072 |
03.03.25 13:15:17 | - | 39,076 |
03.03.25 13:14:30 | - | 39,068 |
03.03.25 13:13:44 | - | 39,069 |
03.03.25 13:12:47 | - | 39,075 |
03.03.25 13:09:14 | - | 39,099 |
03.03.25 13:08:13 | - | 39,096 |
03.03.25 13:07:33 | - | 39,096 |
03.03.25 13:07:28 | - | 39,097 |
03.03.25 13:06:01 | - | 39,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:05:30 | - | 39,106 |
03.03.25 13:04:59 | - | 39,099 |
03.03.25 13:04:15 | - | 39,098 |
03.03.25 13:03:58 | - | 39,102 |
03.03.25 13:03:09 | - | 39,092 |
03.03.25 13:02:28 | - | 39,102 |
03.03.25 13:02:04 | - | 39,101 |
03.03.25 13:01:47 | - | 39,105 |
03.03.25 13:01:41 | - | 39,103 |
03.03.25 13:01:12 | - | 39,111 |
03.03.25 13:00:21 | - | 39,115 |
03.03.25 12:59:51 | - | 39,119 |
03.03.25 12:59:18 | - | 39,122 |
03.03.25 12:58:48 | - | 39,124 |
03.03.25 12:58:03 | - | 39,124 |