Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:58:14 | - | 39,060 |
03.03.25 13:57:25 | - | 39,057 |
03.03.25 13:56:54 | - | 39,058 |
03.03.25 13:56:23 | - | 39,059 |
03.03.25 13:55:48 | - | 39,060 |
03.03.25 13:55:18 | - | 39,061 |
03.03.25 13:54:47 | - | 39,050 |
03.03.25 13:54:31 | - | 39,050 |
03.03.25 13:54:14 | - | 39,048 |
03.03.25 13:53:32 | - | 39,045 |
03.03.25 13:53:20 | - | 39,050 |
03.03.25 13:52:46 | - | 39,042 |
03.03.25 13:52:16 | - | 39,044 |
03.03.25 13:51:34 | - | 39,038 |
03.03.25 13:50:32 | - | 39,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:50:04 | - | 39,046 |
03.03.25 13:49:31 | - | 39,039 |
03.03.25 13:49:00 | - | 39,037 |
03.03.25 13:48:20 | - | 39,031 |
03.03.25 13:47:50 | - | 39,034 |
03.03.25 13:47:12 | - | 39,035 |
03.03.25 13:46:59 | - | 39,039 |
03.03.25 13:46:16 | - | 39,038 |
03.03.25 13:45:24 | - | 39,044 |
03.03.25 13:44:25 | - | 39,045 |
03.03.25 13:43:54 | - | 39,047 |
03.03.25 13:43:39 | - | 39,069 |
03.03.25 13:43:07 | - | 39,069 |
03.03.25 13:42:04 | - | 39,069 |
03.03.25 13:42:03 | - | 39,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:41:22 | - | 39,055 |
03.03.25 13:41:00 | - | 39,065 |
03.03.25 13:40:45 | - | 39,063 |
03.03.25 13:40:29 | - | 39,063 |
03.03.25 13:40:29 | - | 39,063 |
03.03.25 13:40:03 | - | 39,064 |
03.03.25 13:39:55 | - | 39,060 |
03.03.25 13:39:39 | - | 39,055 |
03.03.25 13:39:19 | - | 39,055 |
03.03.25 13:38:43 | - | 39,056 |
03.03.25 13:38:33 | - | 39,056 |
03.03.25 13:38:20 | - | 39,050 |
03.03.25 13:37:57 | - | 39,051 |
03.03.25 13:37:27 | - | 39,051 |
03.03.25 13:36:58 | - | 39,052 |