Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:57:18 | - | 39,073 |
03.03.25 14:57:18 | - | 39,073 |
03.03.25 14:57:02 | - | 39,065 |
03.03.25 14:56:31 | - | 39,064 |
03.03.25 14:55:52 | - | 39,060 |
03.03.25 14:55:39 | - | 39,057 |
03.03.25 14:55:17 | - | 39,051 |
03.03.25 14:54:41 | - | 39,047 |
03.03.25 14:54:20 | - | 39,043 |
03.03.25 14:54:00 | - | 39,043 |
03.03.25 14:53:43 | - | 39,039 |
03.03.25 14:52:45 | - | 39,043 |
03.03.25 14:52:12 | - | 39,045 |
03.03.25 14:51:41 | - | 39,044 |
03.03.25 14:51:08 | - | 39,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:50:59 | - | 39,042 |
03.03.25 14:50:24 | - | 39,042 |
03.03.25 14:50:04 | - | 39,045 |
03.03.25 14:49:54 | - | 39,041 |
03.03.25 14:49:44 | - | 39,041 |
03.03.25 14:49:23 | - | 39,039 |
03.03.25 14:49:13 | - | 39,043 |
03.03.25 14:49:08 | - | 39,043 |
03.03.25 14:48:58 | - | 39,044 |
03.03.25 14:48:32 | - | 39,045 |
03.03.25 14:48:01 | - | 39,043 |
03.03.25 14:47:55 | - | 39,041 |
03.03.25 14:47:26 | - | 39,047 |
03.03.25 14:47:14 | - | 39,043 |
03.03.25 14:47:01 | - | 39,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:46:07 | - | 39,040 |
03.03.25 14:45:37 | - | 39,040 |
03.03.25 14:44:51 | - | 39,037 |
03.03.25 14:44:38 | - | 39,043 |
03.03.25 14:44:08 | - | 39,041 |
03.03.25 14:43:53 | - | 39,041 |
03.03.25 14:43:15 | - | 39,038 |
03.03.25 14:42:58 | - | 39,037 |
03.03.25 14:42:39 | - | 39,040 |
03.03.25 14:42:16 | - | 39,040 |
03.03.25 14:41:58 | - | 39,044 |
03.03.25 14:41:43 | - | 39,043 |
03.03.25 14:41:30 | - | 39,044 |
03.03.25 14:41:11 | - | 39,048 |
03.03.25 14:40:58 | - | 39,050 |