Invesco Eu.Gov.Bd.1-3 Year UE
WKN A2N7D4 | ISIN IE00BGJWWY63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:00:06 | - | 37,644 |
14.03.25 20:00:01 | - | 37,686 |
14.03.25 17:36:02 | - | 37,686 |
14.03.25 17:28:29 | - | 37,757 |
14.03.25 17:27:44 | - | 37,769 |
14.03.25 17:27:00 | - | 37,756 |
14.03.25 17:26:29 | - | 37,758 |
14.03.25 17:23:52 | - | 37,757 |
14.03.25 17:23:04 | - | 37,757 |
14.03.25 17:20:58 | - | 37,757 |
14.03.25 17:18:37 | - | 37,757 |
14.03.25 17:16:18 | - | 37,756 |
14.03.25 17:07:02 | - | 37,776 |
14.03.25 17:06:32 | - | 37,776 |
14.03.25 17:04:44 | - | 37,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:02:57 | - | 37,776 |
14.03.25 17:02:27 | - | 37,776 |
14.03.25 17:00:38 | - | 37,779 |
14.03.25 16:59:36 | - | 37,776 |
14.03.25 16:57:49 | - | 37,776 |
14.03.25 16:57:18 | - | 37,776 |
14.03.25 16:54:07 | - | 37,776 |
14.03.25 16:53:01 | - | 37,757 |
14.03.25 16:52:31 | - | 37,757 |
14.03.25 16:51:23 | - | 37,755 |
14.03.25 16:50:47 | - | 37,774 |
14.03.25 16:50:01 | - | 37,774 |
14.03.25 16:48:48 | - | 37,774 |
14.03.25 16:47:59 | - | 37,774 |
14.03.25 16:47:07 | - | 37,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 16:39:29 | - | 37,774 |
14.03.25 16:37:12 | - | 37,754 |
14.03.25 16:36:42 | - | 37,753 |
14.03.25 16:31:04 | - | 37,766 |
14.03.25 16:30:05 | - | 37,752 |
14.03.25 16:26:35 | - | 37,752 |
14.03.25 16:25:50 | - | 37,752 |
14.03.25 16:22:43 | - | 37,752 |
14.03.25 16:21:28 | - | 37,752 |
14.03.25 16:19:33 | - | 37,752 |
14.03.25 16:17:55 | - | 37,752 |
14.03.25 16:03:00 | - | 37,750 |
14.03.25 16:01:26 | - | 37,750 |
14.03.25 16:00:41 | - | 37,709 |
14.03.25 15:57:14 | - | 37,753 |