Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:13 | 30 | 69,44 |
19.09.24 08:16:49 | 0 | 68,81 |
18.09.24 08:19:11 | 0 | 68,53 |
17.09.24 08:24:47 | 0 | 68,53 |
16.09.24 11:52:20 | 0 | 68,53 |
16.09.24 08:20:52 | 0 | 68,22 |
13.09.24 08:19:14 | 0 | 67,99 |
12.09.24 08:32:59 | 0 | 67,99 |
11.09.24 08:31:39 | 0 | 66,85 |
10.09.24 09:05:29 | 0 | 66,85 |
09.09.24 09:09:44 | 0 | 66,80 |
06.09.24 08:46:20 | 0 | 67,01 |
05.09.24 08:27:56 | 0 | 67,68 |
04.09.24 08:16:36 | 0 | 67,79 |
03.09.24 09:11:22 | 0 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:28:02 | 0 | 68,93 |
30.08.24 09:07:34 | 0 | 68,82 |
29.08.24 09:05:18 | 0 | 68,46 |
28.08.24 09:57:02 | 0 | 68,46 |
28.08.24 08:17:43 | 0 | 68,23 |
27.08.24 09:39:59 | 0 | 68,17 |
27.08.24 08:31:50 | 0 | 68,04 |
26.08.24 08:22:43 | 0 | 68,04 |
23.08.24 08:13:35 | 0 | 67,79 |
22.08.24 08:23:29 | 0 | 67,79 |
21.08.24 08:29:14 | 0 | 67,79 |
20.08.24 08:49:12 | 0 | 67,79 |
Keine Daten verfügbar