Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:08 | - | 570,085 |
15:18:01 | - | 570,170 |
15:17:53 | - | 570,255 |
15:17:32 | - | 570,335 |
15:17:25 | - | 570,375 |
15:16:50 | - | 570,640 |
15:15:13 | - | 570,475 |
15:12:27 | - | 570,520 |
15:11:36 | - | 570,680 |
15:10:47 | - | 570,640 |
15:09:54 | - | 570,475 |
15:09:49 | - | 570,445 |
15:08:28 | - | 570,280 |
15:08:26 | - | 569,885 |
15:08:23 | - | 569,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:17 | - | 569,975 |
15:08:07 | - | 569,885 |
15:08:03 | - | 569,975 |
15:07:52 | - | 570,105 |
15:07:43 | - | 569,930 |
15:07:42 | - | 570,020 |
15:07:42 | - | 570,020 |
15:07:29 | - | 570,060 |
15:07:16 | - | 570,150 |
15:07:13 | - | 570,345 |
15:06:18 | - | 570,650 |
15:06:06 | - | 570,430 |
15:05:56 | - | 570,520 |
15:05:45 | - | 570,430 |
15:05:44 | - | 570,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:32 | - | 570,650 |
15:05:00 | - | 570,605 |
15:04:50 | - | 570,520 |
15:04:42 | - | 570,430 |
15:04:29 | - | 570,520 |
15:04:16 | - | 570,430 |
15:04:01 | - | 570,520 |
15:03:50 | - | 570,390 |
15:03:43 | - | 570,430 |
15:03:38 | - | 570,595 |
15:03:28 | - | 570,680 |
15:03:19 | - | 570,550 |
15:03:05 | - | 570,595 |
15:02:57 | - | 570,680 |
15:02:44 | - | 570,595 |