Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:53 | - | 571,390 |
14:14:48 | - | 571,300 |
14:14:42 | - | 571,390 |
14:14:31 | - | 571,300 |
14:14:31 | - | 571,390 |
14:14:20 | - | 571,300 |
14:13:54 | - | 571,390 |
14:13:22 | - | 571,345 |
14:12:46 | - | 571,300 |
14:12:16 | - | 571,345 |
14:11:07 | - | 571,300 |
14:11:00 | - | 571,300 |
14:10:56 | - | 571,140 |
14:10:35 | - | 571,140 |
14:10:35 | - | 571,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:12 | - | 571,140 |
14:10:11 | - | 571,225 |
14:10:01 | - | 571,140 |
14:09:45 | - | 571,140 |
14:09:26 | - | 570,930 |
14:09:26 | - | 571,020 |
14:09:16 | - | 570,930 |
14:08:46 | - | 570,975 |
14:08:08 | - | 570,930 |
14:08:08 | - | 571,020 |
14:07:57 | - | 570,930 |
14:07:52 | - | 570,930 |
14:07:22 | - | 570,975 |
14:05:23 | - | 570,815 |
14:04:53 | - | 570,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | - | 570,770 |
14:04:42 | - | 570,770 |
14:04:32 | - | 570,770 |
14:04:22 | - | 570,770 |
14:03:18 | - | 570,855 |
14:02:54 | - | 570,735 |
14:02:46 | - | 570,650 |
14:02:31 | - | 570,835 |
14:00:36 | - | 571,040 |
14:00:08 | - | 571,040 |
13:57:42 | - | 571,235 |
13:56:39 | - | 571,075 |
13:56:01 | - | 570,985 |
13:56:01 | - | 571,075 |
13:54:52 | - | 570,945 |