Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:17 | - | 647,650 |
| 19:17:46 | - | 647,655 |
| 19:17:16 | - | 647,650 |
| 19:17:16 | - | 647,650 |
| 19:16:43 | - | 647,655 |
| 19:16:30 | - | 647,550 |
| 19:15:58 | - | 647,545 |
| 19:15:58 | - | 647,545 |
| 19:15:36 | - | 647,635 |
| 19:15:04 | - | 647,620 |
| 19:15:02 | - | 647,700 |
| 19:14:47 | - | 647,945 |
| 19:14:41 | - | 648,050 |
| 19:14:16 | - | 648,150 |
| 19:14:08 | - | 648,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:27 | - | 648,255 |
| 19:12:43 | - | 648,270 |
| 19:12:43 | - | 648,270 |
| 19:12:17 | - | 648,155 |
| 19:11:57 | - | 648,050 |
| 19:11:27 | - | 648,150 |
| 19:10:47 | - | 648,050 |
| 19:10:17 | - | 648,040 |
| 19:10:00 | - | 648,165 |
| 19:09:40 | - | 648,060 |
| 19:09:30 | - | 648,250 |
| 19:09:09 | - | 648,155 |
| 19:08:38 | - | 648,140 |
| 19:07:38 | - | 648,265 |
| 19:07:28 | - | 648,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:53 | - | 648,040 |
| 19:06:53 | - | 648,040 |
| 19:06:00 | - | 648,055 |
| 19:05:24 | - | 648,050 |
| 19:04:44 | - | 648,065 |
| 19:04:36 | - | 647,960 |
| 19:04:30 | - | 647,865 |
| 19:04:26 | - | 647,685 |
| 19:04:20 | - | 647,615 |
| 19:03:26 | - | 647,450 |
| 19:02:59 | - | 647,545 |
| 19:02:56 | - | 647,620 |
| 19:02:47 | - | 647,735 |
| 19:01:48 | - | 647,850 |
| 19:01:10 | - | 647,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login