HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:16:46 | 0 | 26,08 |
05.09.24 09:16:58 | 0 | 26,08 |
05.09.24 08:46:30 | 0 | 25,98 |
04.09.24 19:47:08 | 0 | 26,03 |
04.09.24 18:46:17 | 0 | 26,05 |
04.09.24 17:25:29 | 0 | 26,15 |
04.09.24 16:16:13 | 0 | 26,16 |
04.09.24 15:17:17 | 0 | 26,12 |
04.09.24 14:17:10 | 0 | 26,11 |
04.09.24 13:16:51 | 0 | 26,11 |
04.09.24 12:17:13 | 0 | 26,10 |
04.09.24 11:17:09 | 0 | 26,12 |
04.09.24 10:16:35 | 0 | 26,11 |
04.09.24 09:16:27 | 0 | 26,10 |
04.09.24 08:46:50 | 0 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:46:59 | 0 | 26,31 |
03.09.24 18:47:06 | 0 | 26,31 |
03.09.24 17:25:30 | 0 | 26,41 |
03.09.24 16:16:36 | 0 | 26,41 |
03.09.24 15:17:01 | 0 | 26,51 |
03.09.24 14:17:00 | 0 | 26,57 |
03.09.24 13:16:42 | 0 | 26,56 |
03.09.24 12:16:27 | 0 | 26,55 |
03.09.24 11:16:12 | 0 | 26,56 |
03.09.24 10:16:58 | 0 | 26,62 |
03.09.24 09:16:21 | 0 | 26,62 |
03.09.24 08:47:12 | 0 | 26,52 |
02.09.24 19:46:39 | 0 | 26,53 |
02.09.24 18:46:40 | 0 | 26,58 |
02.09.24 17:25:18 | 0 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:16:31 | 0 | 26,60 |
02.09.24 15:16:53 | 0 | 26,60 |
02.09.24 14:17:09 | 0 | 26,62 |
02.09.24 13:16:48 | 0 | 26,59 |
02.09.24 12:16:42 | 0 | 26,58 |
02.09.24 11:16:19 | 0 | 26,58 |
02.09.24 10:16:48 | 0 | 26,53 |
02.09.24 09:16:33 | 0 | 26,55 |
02.09.24 08:47:10 | 0 | 26,53 |