Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:30 | - | 78,91 |
25.09.24 17:04:28 | - | 78,91 |
25.09.24 17:04:28 | - | 78,91 |
25.09.24 17:04:25 | - | 78,91 |
25.09.24 17:04:25 | - | 78,91 |
25.09.24 17:04:23 | - | 78,91 |
25.09.24 17:04:23 | - | 78,91 |
25.09.24 17:04:19 | - | 78,91 |
25.09.24 17:04:16 | - | 78,91 |
25.09.24 17:04:14 | - | 78,88 |
25.09.24 17:04:10 | - | 78,91 |
25.09.24 17:04:05 | - | 78,91 |
25.09.24 17:03:57 | - | 78,91 |
25.09.24 17:03:51 | - | 78,91 |
25.09.24 17:03:51 | - | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:49 | - | 78,89 |
25.09.24 17:03:49 | - | 78,89 |
25.09.24 17:03:47 | - | 78,88 |
25.09.24 17:03:47 | - | 78,88 |
25.09.24 17:03:44 | - | 78,88 |
25.09.24 17:03:40 | - | 78,88 |
25.09.24 17:03:39 | - | 78,87 |
25.09.24 17:03:39 | - | 78,87 |
25.09.24 17:03:33 | - | 78,87 |
25.09.24 17:03:33 | - | 78,87 |
25.09.24 17:03:32 | - | 78,87 |
25.09.24 17:03:28 | - | 78,86 |
25.09.24 17:03:26 | - | 78,86 |
25.09.24 17:03:26 | - | 78,87 |
25.09.24 17:03:23 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:19 | - | 78,86 |
25.09.24 17:03:14 | - | 78,86 |
25.09.24 17:03:10 | - | 78,86 |
25.09.24 17:03:10 | - | 78,86 |
25.09.24 17:03:06 | - | 78,87 |
25.09.24 17:03:05 | - | 78,87 |
25.09.24 17:03:04 | - | 78,85 |
25.09.24 17:03:01 | - | 78,84 |
25.09.24 17:02:58 | - | 78,85 |
25.09.24 17:02:56 | - | 78,85 |
25.09.24 17:02:37 | - | 78,84 |
25.09.24 17:02:34 | - | 78,84 |
25.09.24 17:02:33 | - | 78,84 |
25.09.24 17:02:30 | - | 78,83 |
25.09.24 17:02:20 | - | 78,83 |