Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:02 | - | 78,81 |
25.09.24 16:59:58 | - | 78,82 |
25.09.24 16:59:58 | - | 78,81 |
25.09.24 16:59:48 | - | 78,82 |
25.09.24 16:59:38 | - | 78,78 |
25.09.24 16:59:20 | - | 78,78 |
25.09.24 16:58:50 | - | 78,76 |
25.09.24 16:58:44 | - | 78,78 |
25.09.24 16:58:13 | - | 78,78 |
25.09.24 16:58:13 | - | 78,78 |
25.09.24 16:58:09 | - | 78,78 |
25.09.24 16:58:09 | - | 78,78 |
25.09.24 16:58:05 | - | 78,78 |
25.09.24 16:58:05 | - | 78,78 |
25.09.24 16:57:33 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:28 | - | 78,79 |
25.09.24 16:57:23 | - | 78,80 |
25.09.24 16:57:03 | - | 78,78 |
25.09.24 16:56:39 | - | 78,78 |
25.09.24 16:55:41 | - | 78,76 |
25.09.24 16:54:13 | - | 78,76 |
25.09.24 16:53:38 | - | 78,76 |
25.09.24 16:53:35 | - | 78,78 |
25.09.24 16:53:01 | - | 78,78 |
25.09.24 16:52:53 | - | 78,78 |
25.09.24 16:52:46 | - | 78,76 |
25.09.24 16:52:41 | - | 78,78 |
25.09.24 16:52:37 | - | 78,78 |
25.09.24 16:52:24 | - | 78,78 |
25.09.24 16:52:01 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:58 | - | 78,82 |
25.09.24 16:51:40 | - | 78,82 |
25.09.24 16:51:25 | - | 78,82 |
25.09.24 16:51:21 | - | 78,84 |
25.09.24 16:50:05 | - | 78,84 |
25.09.24 16:50:03 | - | 78,84 |
25.09.24 16:50:03 | - | 78,84 |
25.09.24 16:50:02 | - | 78,84 |
25.09.24 16:49:51 | - | 78,84 |
25.09.24 16:49:48 | - | 78,84 |
25.09.24 16:49:46 | - | 78,84 |
25.09.24 16:49:42 | - | 78,84 |
25.09.24 16:49:41 | - | 78,84 |
25.09.24 16:49:40 | - | 78,83 |
25.09.24 16:49:39 | - | 78,84 |