Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:14 | - | 78,86 |
25.09.24 17:03:10 | - | 78,86 |
25.09.24 17:03:10 | - | 78,86 |
25.09.24 17:03:06 | - | 78,87 |
25.09.24 17:03:05 | - | 78,87 |
25.09.24 17:03:04 | - | 78,85 |
25.09.24 17:03:01 | - | 78,84 |
25.09.24 17:02:58 | - | 78,85 |
25.09.24 17:02:56 | - | 78,85 |
25.09.24 17:02:37 | - | 78,84 |
25.09.24 17:02:34 | - | 78,84 |
25.09.24 17:02:33 | - | 78,84 |
25.09.24 17:02:30 | - | 78,83 |
25.09.24 17:02:20 | - | 78,83 |
25.09.24 17:02:16 | - | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:11 | - | 78,83 |
25.09.24 17:02:10 | - | 78,83 |
25.09.24 17:02:09 | - | 78,82 |
25.09.24 17:02:09 | - | 78,83 |
25.09.24 17:02:07 | - | 78,82 |
25.09.24 17:02:04 | - | 78,83 |
25.09.24 17:01:41 | - | 78,82 |
25.09.24 17:01:34 | - | 78,82 |
25.09.24 17:01:32 | - | 78,82 |
25.09.24 17:01:31 | - | 78,82 |
25.09.24 17:01:28 | - | 78,83 |
25.09.24 17:01:23 | - | 78,83 |
25.09.24 17:01:22 | - | 78,83 |
25.09.24 17:01:19 | - | 78,82 |
25.09.24 17:01:12 | - | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:11 | - | 78,82 |
25.09.24 17:01:09 | - | 78,82 |
25.09.24 17:01:08 | - | 78,83 |
25.09.24 17:01:06 | - | 78,82 |
25.09.24 17:00:57 | - | 78,83 |
25.09.24 17:00:57 | - | 78,82 |
25.09.24 17:00:54 | - | 78,82 |
25.09.24 17:00:53 | - | 78,82 |
25.09.24 17:00:42 | - | 78,81 |
25.09.24 17:00:26 | - | 78,81 |
25.09.24 17:00:22 | - | 78,81 |
25.09.24 17:00:20 | - | 78,82 |
25.09.24 17:00:18 | - | 78,83 |
25.09.24 17:00:18 | - | 78,82 |
25.09.24 17:00:17 | - | 78,83 |