Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:40 | - | 79,75 |
25.09.24 13:31:37 | - | 79,76 |
25.09.24 13:31:36 | - | 79,75 |
25.09.24 13:31:31 | - | 79,74 |
25.09.24 13:31:21 | - | 79,75 |
25.09.24 13:31:14 | - | 79,76 |
25.09.24 13:31:11 | - | 79,75 |
25.09.24 13:30:41 | - | 79,76 |
25.09.24 13:30:39 | - | 79,76 |
25.09.24 13:30:35 | - | 79,76 |
25.09.24 13:30:34 | - | 79,76 |
25.09.24 13:30:32 | - | 79,80 |
25.09.24 13:30:18 | - | 79,80 |
25.09.24 13:30:10 | - | 79,80 |
25.09.24 13:29:19 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:12 | - | 79,80 |
25.09.24 13:29:12 | - | 79,80 |
25.09.24 13:29:06 | - | 79,80 |
25.09.24 13:28:44 | - | 79,80 |
25.09.24 13:28:42 | - | 79,80 |
25.09.24 13:28:40 | - | 79,80 |
25.09.24 13:28:35 | - | 79,80 |
25.09.24 13:28:35 | - | 79,80 |
25.09.24 13:28:34 | - | 79,80 |
25.09.24 13:27:33 | - | 79,80 |
25.09.24 13:27:32 | - | 79,80 |
25.09.24 13:27:31 | - | 79,80 |
25.09.24 13:26:30 | - | 79,80 |
25.09.24 13:26:30 | - | 79,80 |
25.09.24 13:26:20 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:18 | - | 79,80 |
25.09.24 13:26:09 | - | 79,80 |
25.09.24 13:26:06 | - | 79,80 |
25.09.24 13:26:05 | - | 79,80 |
25.09.24 13:26:04 | - | 79,80 |
25.09.24 13:26:02 | - | 79,80 |
25.09.24 13:26:00 | - | 79,80 |
25.09.24 13:25:56 | - | 79,80 |
25.09.24 13:24:37 | - | 79,80 |
25.09.24 13:24:33 | - | 79,80 |
25.09.24 13:24:28 | - | 79,79 |
25.09.24 13:24:27 | - | 79,80 |
25.09.24 13:24:27 | - | 79,79 |
25.09.24 13:24:26 | - | 79,80 |
25.09.24 13:24:21 | - | 79,80 |