Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:15 | - | 79,78 |
25.09.24 13:43:11 | - | 79,77 |
25.09.24 13:42:58 | - | 79,77 |
25.09.24 13:42:56 | - | 79,77 |
25.09.24 13:42:55 | - | 79,77 |
25.09.24 13:42:53 | - | 79,77 |
25.09.24 13:42:35 | - | 79,77 |
25.09.24 13:41:30 | - | 79,76 |
25.09.24 13:41:10 | - | 79,76 |
25.09.24 13:41:09 | - | 79,76 |
25.09.24 13:41:09 | - | 79,76 |
25.09.24 13:41:08 | - | 79,76 |
25.09.24 13:41:07 | - | 79,76 |
25.09.24 13:41:06 | - | 79,76 |
25.09.24 13:41:01 | - | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:31 | - | 79,76 |
25.09.24 13:40:09 | - | 79,77 |
25.09.24 13:40:07 | - | 79,78 |
25.09.24 13:40:03 | - | 79,77 |
25.09.24 13:40:00 | - | 79,77 |
25.09.24 13:38:30 | - | 79,77 |
25.09.24 13:38:28 | - | 79,78 |
25.09.24 13:38:26 | - | 79,77 |
25.09.24 13:38:17 | - | 79,78 |
25.09.24 13:38:14 | - | 79,77 |
25.09.24 13:36:32 | - | 79,79 |
25.09.24 13:36:30 | - | 79,79 |
25.09.24 13:36:28 | - | 79,79 |
25.09.24 13:36:22 | - | 79,79 |
25.09.24 13:36:20 | - | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:19 | - | 79,79 |
25.09.24 13:36:08 | - | 79,77 |
25.09.24 13:35:48 | - | 79,78 |
25.09.24 13:35:46 | - | 79,76 |
25.09.24 13:35:46 | - | 79,76 |
25.09.24 13:35:44 | - | 79,76 |
25.09.24 13:35:22 | - | 79,76 |
25.09.24 13:35:22 | - | 79,75 |
25.09.24 13:34:47 | - | 79,76 |
25.09.24 13:34:44 | - | 79,79 |
25.09.24 13:34:43 | - | 79,79 |
25.09.24 13:34:41 | - | 79,79 |
25.09.24 13:34:40 | - | 79,79 |
25.09.24 13:34:36 | - | 79,79 |
25.09.24 13:34:11 | - | 79,79 |