Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:20 | - | 79,63 |
25.09.24 14:02:20 | - | 79,65 |
25.09.24 14:02:17 | - | 79,65 |
25.09.24 14:02:16 | - | 79,65 |
25.09.24 14:02:12 | - | 79,66 |
25.09.24 14:01:53 | - | 79,66 |
25.09.24 14:01:34 | - | 79,67 |
25.09.24 14:01:30 | - | 79,66 |
25.09.24 14:01:24 | - | 79,66 |
25.09.24 14:01:23 | - | 79,66 |
25.09.24 14:01:20 | - | 79,66 |
25.09.24 14:01:10 | - | 79,66 |
25.09.24 14:01:09 | - | 79,67 |
25.09.24 14:01:08 | - | 79,68 |
25.09.24 14:01:07 | - | 79,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:00 | - | 79,68 |
25.09.24 14:00:43 | - | 79,66 |
25.09.24 14:00:33 | - | 79,67 |
25.09.24 14:00:32 | - | 79,68 |
25.09.24 14:00:30 | - | 79,67 |
25.09.24 14:00:13 | - | 79,68 |
25.09.24 14:00:07 | - | 79,67 |
25.09.24 14:00:04 | - | 79,66 |
25.09.24 13:59:45 | - | 79,66 |
25.09.24 13:59:38 | - | 79,66 |
25.09.24 13:59:34 | - | 79,66 |
25.09.24 13:59:33 | - | 79,67 |
25.09.24 13:59:33 | - | 79,68 |
25.09.24 13:59:06 | - | 79,67 |
25.09.24 13:59:04 | - | 79,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:01 | - | 79,67 |
25.09.24 13:58:55 | - | 79,68 |
25.09.24 13:58:40 | - | 79,67 |
25.09.24 13:57:34 | - | 79,66 |
25.09.24 13:57:32 | - | 79,75 |
25.09.24 13:57:26 | - | 79,75 |
25.09.24 13:57:18 | - | 79,75 |
25.09.24 13:56:54 | - | 79,75 |
25.09.24 13:56:51 | - | 79,75 |
25.09.24 13:56:49 | - | 79,75 |
25.09.24 13:56:47 | - | 79,75 |
25.09.24 13:56:45 | - | 79,75 |
25.09.24 13:56:43 | - | 79,75 |
25.09.24 13:56:39 | - | 79,75 |
25.09.24 13:56:15 | - | 79,75 |