Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:43 | - | 79,60 |
25.09.24 14:06:24 | - | 79,60 |
25.09.24 14:06:23 | - | 79,60 |
25.09.24 14:06:21 | - | 79,60 |
25.09.24 14:06:20 | - | 79,60 |
25.09.24 14:05:55 | - | 79,60 |
25.09.24 14:05:43 | - | 79,60 |
25.09.24 14:05:43 | - | 79,60 |
25.09.24 14:05:39 | - | 79,61 |
25.09.24 14:05:38 | - | 79,60 |
25.09.24 14:05:12 | - | 79,61 |
25.09.24 14:05:08 | - | 79,62 |
25.09.24 14:05:05 | - | 79,61 |
25.09.24 14:05:02 | - | 79,61 |
25.09.24 14:05:02 | - | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:46 | - | 79,60 |
25.09.24 14:04:44 | - | 79,60 |
25.09.24 14:04:11 | - | 79,60 |
25.09.24 14:04:09 | - | 79,60 |
25.09.24 14:04:05 | - | 79,60 |
25.09.24 14:03:52 | - | 79,61 |
25.09.24 14:03:48 | - | 79,61 |
25.09.24 14:03:48 | - | 79,61 |
25.09.24 14:03:46 | - | 79,61 |
25.09.24 14:03:46 | - | 79,59 |
25.09.24 14:03:45 | - | 79,59 |
25.09.24 14:03:38 | - | 79,60 |
25.09.24 14:03:38 | - | 79,60 |
25.09.24 14:03:36 | - | 79,60 |
25.09.24 14:03:34 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:34 | - | 79,61 |
25.09.24 14:03:32 | - | 79,61 |
25.09.24 14:03:31 | - | 79,61 |
25.09.24 14:03:24 | - | 79,62 |
25.09.24 14:03:22 | - | 79,62 |
25.09.24 14:03:21 | - | 79,62 |
25.09.24 14:03:17 | - | 79,62 |
25.09.24 14:03:01 | - | 79,62 |
25.09.24 14:03:00 | - | 79,62 |
25.09.24 14:02:28 | - | 79,64 |
25.09.24 14:02:26 | - | 79,63 |
25.09.24 14:02:24 | - | 79,64 |
25.09.24 14:02:24 | - | 79,64 |
25.09.24 14:02:20 | - | 79,63 |
25.09.24 14:02:20 | - | 79,65 |