Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:20 | - | 79,84 |
25.09.24 13:21:03 | - | 79,84 |
25.09.24 13:20:59 | - | 79,84 |
25.09.24 13:20:48 | - | 79,84 |
25.09.24 13:20:29 | - | 79,84 |
25.09.24 13:20:27 | - | 79,84 |
25.09.24 13:20:21 | - | 79,84 |
25.09.24 13:20:19 | - | 79,84 |
25.09.24 13:20:19 | - | 79,84 |
25.09.24 13:20:18 | - | 79,84 |
25.09.24 13:20:11 | - | 79,84 |
25.09.24 13:20:11 | - | 79,84 |
25.09.24 13:19:22 | - | 79,84 |
25.09.24 13:19:15 | - | 79,84 |
25.09.24 13:19:13 | - | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:55 | - | 79,86 |
25.09.24 13:18:11 | - | 79,86 |
25.09.24 13:17:53 | - | 79,88 |
25.09.24 13:17:50 | - | 79,87 |
25.09.24 13:17:48 | - | 79,88 |
25.09.24 13:17:28 | - | 79,87 |
25.09.24 13:17:26 | - | 79,88 |
25.09.24 13:17:21 | - | 79,87 |
25.09.24 13:17:06 | - | 79,88 |
25.09.24 13:17:01 | - | 79,87 |
25.09.24 13:16:10 | - | 79,85 |
25.09.24 13:15:37 | - | 79,84 |
25.09.24 13:14:21 | - | 79,84 |
25.09.24 13:13:55 | - | 79,85 |
25.09.24 13:12:57 | - | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:48 | - | 79,85 |
25.09.24 13:12:25 | - | 79,84 |
25.09.24 13:12:20 | - | 79,83 |
25.09.24 13:12:12 | - | 79,84 |
25.09.24 13:12:12 | - | 79,84 |
25.09.24 13:12:07 | - | 79,84 |
25.09.24 13:12:04 | - | 79,84 |
25.09.24 13:12:04 | - | 79,84 |
25.09.24 13:12:02 | - | 79,83 |
25.09.24 13:11:56 | - | 79,83 |
25.09.24 13:10:28 | - | 79,83 |
25.09.24 13:10:04 | - | 79,85 |
25.09.24 13:09:55 | - | 79,86 |
25.09.24 13:09:50 | - | 79,86 |
25.09.24 13:08:46 | - | 79,87 |