Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:10 | - | 79,08 |
20.09.24 17:24:09 | - | 79,08 |
20.09.24 17:23:04 | - | 79,08 |
20.09.24 17:21:25 | - | 79,06 |
20.09.24 17:21:16 | - | 79,06 |
20.09.24 17:21:01 | - | 79,08 |
20.09.24 17:20:58 | - | 79,08 |
20.09.24 17:20:52 | - | 79,06 |
20.09.24 17:20:50 | - | 79,08 |
20.09.24 17:20:02 | - | 79,08 |
20.09.24 17:19:58 | - | 79,10 |
20.09.24 17:19:22 | - | 79,10 |
20.09.24 17:19:19 | - | 79,08 |
20.09.24 17:18:57 | - | 79,08 |
20.09.24 17:18:48 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:19 | - | 79,08 |
20.09.24 17:18:13 | - | 79,08 |
20.09.24 17:18:05 | - | 79,06 |
20.09.24 17:17:12 | - | 79,06 |
20.09.24 17:16:58 | - | 79,04 |
20.09.24 17:16:33 | - | 79,06 |
20.09.24 17:16:28 | - | 79,06 |
20.09.24 17:16:20 | - | 79,08 |
20.09.24 17:15:50 | - | 79,08 |
20.09.24 17:15:35 | - | 79,08 |
20.09.24 17:14:48 | - | 79,08 |
20.09.24 17:14:30 | - | 79,10 |
20.09.24 17:14:28 | - | 79,09 |
20.09.24 17:13:41 | - | 79,08 |
20.09.24 17:13:34 | - | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:57 | - | 79,06 |
20.09.24 17:12:17 | - | 79,08 |
20.09.24 17:12:10 | - | 79,06 |
20.09.24 17:10:56 | - | 79,06 |
20.09.24 17:10:12 | - | 79,06 |
20.09.24 17:09:55 | - | 79,06 |
20.09.24 17:09:26 | - | 79,06 |
20.09.24 17:08:42 | - | 79,06 |
20.09.24 17:08:40 | - | 79,04 |
20.09.24 17:08:37 | - | 79,04 |
20.09.24 17:08:24 | - | 79,02 |
20.09.24 17:07:58 | - | 79,04 |
20.09.24 17:07:51 | - | 79,02 |
20.09.24 17:07:36 | - | 79,02 |
20.09.24 17:07:19 | - | 79,00 |