Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:05 | - | 78,72 |
20.09.24 17:47:51 | - | 78,70 |
20.09.24 17:45:57 | - | 78,72 |
20.09.24 17:45:29 | - | 78,73 |
20.09.24 17:45:02 | - | 78,76 |
20.09.24 17:42:02 | - | 78,76 |
20.09.24 17:41:50 | - | 78,74 |
20.09.24 17:41:06 | - | 78,72 |
20.09.24 17:40:50 | - | 78,70 |
20.09.24 17:40:41 | - | 78,69 |
20.09.24 17:40:40 | - | 78,67 |
20.09.24 17:40:33 | - | 78,66 |
20.09.24 17:40:31 | - | 78,64 |
20.09.24 17:40:30 | - | 78,62 |
20.09.24 17:40:27 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:23 | - | 78,57 |
20.09.24 17:40:21 | - | 78,55 |
20.09.24 17:39:26 | - | 78,53 |
20.09.24 17:36:25 | - | 78,53 |
20.09.24 17:36:15 | - | 78,55 |
20.09.24 17:36:05 | - | 78,59 |
20.09.24 17:35:43 | - | 78,59 |
20.09.24 17:35:08 | - | 78,58 |
20.09.24 17:35:04 | - | 78,54 |
20.09.24 17:35:02 | - | 78,56 |
20.09.24 17:34:44 | - | 78,55 |
20.09.24 17:34:16 | - | 78,51 |
20.09.24 17:34:12 | - | 78,54 |
20.09.24 17:34:06 | - | 78,52 |
20.09.24 17:34:01 | - | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:40 | - | 78,51 |
20.09.24 17:33:26 | - | 78,47 |
20.09.24 17:33:08 | - | 78,49 |
20.09.24 17:33:00 | - | 78,50 |
20.09.24 17:32:36 | - | 78,37 |
20.09.24 17:31:16 | - | 78,69 |
20.09.24 17:31:12 | - | 78,68 |
20.09.24 17:31:00 | - | 78,82 |
20.09.24 17:30:58 | - | 78,84 |
20.09.24 17:30:43 | - | 78,92 |
20.09.24 17:30:42 | - | 78,79 |
20.09.24 17:30:41 | - | 78,83 |
20.09.24 17:30:05 | - | 78,87 |
20.09.24 17:30:04 | - | 78,86 |
20.09.24 17:30:03 | - | 78,91 |