Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:05 | - | 79,01 |
20.09.24 18:39:10 | - | 79,00 |
20.09.24 18:36:09 | - | 79,00 |
20.09.24 18:34:39 | - | 78,98 |
20.09.24 18:31:39 | - | 78,98 |
20.09.24 18:30:41 | - | 79,00 |
20.09.24 18:27:40 | - | 79,00 |
20.09.24 18:24:40 | - | 79,00 |
20.09.24 18:21:40 | - | 79,00 |
20.09.24 18:18:40 | - | 79,00 |
20.09.24 18:15:40 | - | 79,00 |
20.09.24 18:12:57 | - | 78,76 |
20.09.24 18:12:19 | - | 78,77 |
20.09.24 18:11:09 | - | 78,80 |
20.09.24 18:09:08 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:02 | - | 78,76 |
20.09.24 18:07:18 | - | 78,74 |
20.09.24 18:04:17 | - | 78,74 |
20.09.24 18:01:32 | - | 78,72 |
20.09.24 17:59:51 | - | 78,74 |
20.09.24 17:56:51 | - | 78,74 |
20.09.24 17:55:32 | - | 78,75 |
20.09.24 17:52:32 | - | 78,75 |
20.09.24 17:52:20 | - | 78,77 |
20.09.24 17:52:16 | - | 78,78 |
20.09.24 17:51:21 | - | 78,80 |
20.09.24 17:51:09 | - | 78,78 |
20.09.24 17:51:07 | - | 78,75 |
20.09.24 17:51:05 | - | 78,74 |
20.09.24 17:50:05 | - | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:51 | - | 78,70 |
20.09.24 17:45:57 | - | 78,72 |
20.09.24 17:45:29 | - | 78,73 |
20.09.24 17:45:02 | - | 78,76 |
20.09.24 17:42:02 | - | 78,76 |
20.09.24 17:41:50 | - | 78,74 |
20.09.24 17:41:06 | - | 78,72 |
20.09.24 17:40:50 | - | 78,70 |
20.09.24 17:40:41 | - | 78,69 |
20.09.24 17:40:40 | - | 78,67 |
20.09.24 17:40:33 | - | 78,66 |
20.09.24 17:40:31 | - | 78,64 |
20.09.24 17:40:30 | - | 78,62 |
20.09.24 17:40:27 | - | 78,60 |
20.09.24 17:40:23 | - | 78,57 |