Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:13 | - | 78,99 |
20.09.24 15:46:11 | - | 79,00 |
20.09.24 15:46:11 | - | 78,99 |
20.09.24 15:45:23 | - | 79,00 |
20.09.24 15:45:21 | - | 79,02 |
20.09.24 15:45:04 | - | 79,02 |
20.09.24 15:45:02 | - | 79,02 |
20.09.24 15:44:40 | - | 79,00 |
20.09.24 15:44:38 | - | 79,02 |
20.09.24 15:44:28 | - | 79,02 |
20.09.24 15:44:24 | - | 79,02 |
20.09.24 15:44:02 | - | 79,04 |
20.09.24 15:44:00 | - | 79,06 |
20.09.24 15:43:48 | - | 79,06 |
20.09.24 15:43:45 | - | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:36 | - | 79,08 |
20.09.24 15:43:33 | - | 79,10 |
20.09.24 15:43:21 | - | 79,10 |
20.09.24 15:43:20 | - | 79,12 |
20.09.24 15:42:32 | - | 79,12 |
20.09.24 15:42:30 | - | 79,12 |
20.09.24 15:41:56 | - | 79,10 |
20.09.24 15:41:54 | - | 79,10 |
20.09.24 15:41:51 | - | 79,08 |
20.09.24 15:41:50 | - | 79,08 |
20.09.24 15:40:35 | - | 79,06 |
20.09.24 15:40:33 | - | 79,06 |
20.09.24 15:40:17 | - | 79,04 |
20.09.24 15:40:15 | - | 79,06 |
20.09.24 15:40:02 | - | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:01 | - | 79,06 |
20.09.24 15:39:17 | - | 79,08 |
20.09.24 15:39:16 | - | 79,10 |
20.09.24 15:38:29 | - | 79,10 |
20.09.24 15:38:27 | - | 79,10 |
20.09.24 15:38:11 | - | 79,08 |
20.09.24 15:38:09 | - | 79,08 |
20.09.24 15:38:07 | - | 79,06 |
20.09.24 15:38:04 | - | 79,08 |
20.09.24 15:38:02 | - | 79,08 |
20.09.24 15:37:58 | - | 79,08 |
20.09.24 15:37:03 | - | 79,06 |
20.09.24 15:37:01 | - | 79,08 |
20.09.24 15:36:53 | - | 79,08 |
20.09.24 15:36:51 | - | 79,08 |