Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:36 | - | 79,10 |
20.09.24 15:34:56 | - | 79,08 |
20.09.24 15:34:55 | - | 79,10 |
20.09.24 15:34:28 | - | 79,10 |
20.09.24 15:34:25 | - | 79,12 |
20.09.24 15:34:06 | - | 79,12 |
20.09.24 15:34:03 | - | 79,14 |
20.09.24 15:33:24 | - | 79,14 |
20.09.24 15:33:22 | - | 79,16 |
20.09.24 15:33:04 | - | 79,16 |
20.09.24 15:33:01 | - | 79,18 |
20.09.24 15:32:43 | - | 79,18 |
20.09.24 15:32:42 | - | 79,17 |
20.09.24 15:32:41 | - | 79,17 |
20.09.24 15:32:30 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:28 | - | 79,18 |
20.09.24 15:32:21 | - | 79,18 |
20.09.24 15:32:19 | - | 79,20 |
20.09.24 15:32:18 | - | 79,20 |
20.09.24 15:32:11 | - | 79,18 |
20.09.24 15:32:09 | - | 79,18 |
20.09.24 15:32:09 | - | 79,18 |
20.09.24 15:32:07 | - | 79,18 |
20.09.24 15:32:03 | - | 79,18 |
20.09.24 15:32:00 | - | 79,18 |
20.09.24 15:31:45 | - | 79,17 |
20.09.24 15:31:42 | - | 79,17 |
20.09.24 15:31:29 | - | 79,15 |
20.09.24 15:31:27 | - | 79,17 |
20.09.24 15:31:25 | - | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:24 | - | 79,19 |
20.09.24 15:30:57 | - | 79,19 |
20.09.24 15:30:56 | - | 79,21 |
20.09.24 15:30:51 | - | 79,21 |
20.09.24 15:30:49 | - | 79,21 |
20.09.24 15:30:39 | - | 79,19 |
20.09.24 15:30:37 | - | 79,19 |
20.09.24 15:30:20 | - | 79,21 |
20.09.24 15:30:15 | - | 79,21 |
20.09.24 15:30:14 | - | 79,19 |
20.09.24 15:30:09 | - | 79,21 |
20.09.24 15:30:04 | - | 79,21 |
20.09.24 15:30:02 | - | 79,23 |
20.09.24 15:28:02 | - | 79,23 |
20.09.24 15:27:48 | - | 79,24 |