Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:27 | - | 78,96 |
20.09.24 15:52:19 | - | 78,96 |
20.09.24 15:52:17 | - | 78,95 |
20.09.24 15:52:00 | - | 78,96 |
20.09.24 15:51:57 | - | 78,96 |
20.09.24 15:51:53 | - | 78,94 |
20.09.24 15:51:51 | - | 78,94 |
20.09.24 15:51:49 | - | 78,92 |
20.09.24 15:51:47 | - | 78,94 |
20.09.24 15:50:33 | - | 78,94 |
20.09.24 15:50:31 | - | 78,96 |
20.09.24 15:50:29 | - | 78,96 |
20.09.24 15:50:26 | - | 78,98 |
20.09.24 15:50:22 | - | 78,98 |
20.09.24 15:50:21 | - | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:13 | - | 78,98 |
20.09.24 15:50:11 | - | 78,98 |
20.09.24 15:50:03 | - | 78,96 |
20.09.24 15:50:02 | - | 78,95 |
20.09.24 15:49:15 | - | 78,96 |
20.09.24 15:49:13 | - | 78,95 |
20.09.24 15:49:12 | - | 78,96 |
20.09.24 15:49:09 | - | 78,95 |
20.09.24 15:48:29 | - | 78,96 |
20.09.24 15:48:22 | - | 78,95 |
20.09.24 15:48:20 | - | 78,96 |
20.09.24 15:48:19 | - | 78,98 |
20.09.24 15:48:10 | - | 78,98 |
20.09.24 15:48:08 | - | 79,00 |
20.09.24 15:48:01 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:58 | - | 79,02 |
20.09.24 15:47:34 | - | 79,02 |
20.09.24 15:47:33 | - | 79,04 |
20.09.24 15:47:26 | - | 79,04 |
20.09.24 15:47:26 | - | 79,03 |
20.09.24 15:47:24 | - | 79,04 |
20.09.24 15:47:21 | - | 79,04 |
20.09.24 15:46:32 | - | 79,02 |
20.09.24 15:46:29 | - | 79,02 |
20.09.24 15:46:15 | - | 79,00 |
20.09.24 15:46:13 | - | 78,99 |
20.09.24 15:46:11 | - | 79,00 |
20.09.24 15:46:11 | - | 78,99 |
20.09.24 15:45:23 | - | 79,00 |
20.09.24 15:45:21 | - | 79,02 |