Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:28 | - | 80,18 |
19.09.24 13:43:16 | - | 80,16 |
19.09.24 13:43:16 | - | 80,16 |
19.09.24 13:41:33 | - | 80,14 |
19.09.24 13:41:31 | - | 80,12 |
19.09.24 13:41:09 | - | 80,12 |
19.09.24 13:41:07 | - | 80,14 |
19.09.24 13:39:24 | - | 80,14 |
19.09.24 13:39:22 | - | 80,16 |
19.09.24 13:39:09 | - | 80,16 |
19.09.24 13:39:06 | - | 80,14 |
19.09.24 13:38:43 | - | 80,14 |
19.09.24 13:38:42 | - | 80,14 |
19.09.24 13:38:27 | - | 80,12 |
19.09.24 13:38:19 | - | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:57 | - | 80,14 |
19.09.24 13:37:17 | - | 80,12 |
19.09.24 13:36:52 | - | 80,12 |
19.09.24 13:36:50 | - | 80,14 |
19.09.24 13:36:18 | - | 80,14 |
19.09.24 13:36:16 | - | 80,16 |
19.09.24 13:35:45 | - | 80,16 |
19.09.24 13:35:35 | - | 80,14 |
19.09.24 13:33:54 | - | 80,16 |
19.09.24 13:33:54 | - | 80,16 |
19.09.24 13:33:53 | - | 80,15 |
19.09.24 13:33:52 | - | 80,14 |
19.09.24 13:33:49 | - | 80,14 |
19.09.24 13:33:42 | - | 80,12 |
19.09.24 13:33:41 | - | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:01 | - | 80,10 |
19.09.24 13:32:13 | - | 80,10 |
19.09.24 13:31:45 | - | 80,10 |
19.09.24 13:31:44 | - | 80,12 |
19.09.24 13:31:31 | - | 80,12 |
19.09.24 13:31:30 | - | 80,14 |
19.09.24 13:31:09 | - | 80,14 |
19.09.24 13:28:09 | - | 80,14 |
19.09.24 13:28:04 | - | 80,14 |
19.09.24 13:27:49 | - | 80,14 |
19.09.24 13:27:44 | - | 80,14 |
19.09.24 13:26:07 | - | 80,16 |
19.09.24 13:26:06 | - | 80,18 |
19.09.24 13:26:03 | - | 80,18 |
19.09.24 13:26:01 | - | 80,18 |