Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:56 | - | 80,11 |
19.09.24 10:12:54 | - | 80,11 |
19.09.24 10:12:54 | - | 80,12 |
19.09.24 10:12:44 | - | 80,10 |
19.09.24 10:12:43 | - | 80,10 |
19.09.24 10:12:42 | - | 80,10 |
19.09.24 10:12:42 | - | 80,10 |
19.09.24 10:12:42 | - | 80,09 |
19.09.24 10:12:41 | - | 80,10 |
19.09.24 10:12:26 | - | 80,09 |
19.09.24 10:12:24 | - | 80,10 |
19.09.24 10:12:24 | - | 80,09 |
19.09.24 10:12:23 | - | 80,10 |
19.09.24 10:12:17 | - | 80,08 |
19.09.24 10:12:10 | - | 80,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:45 | - | 80,08 |
19.09.24 10:11:44 | - | 80,08 |
19.09.24 10:11:43 | - | 80,08 |
19.09.24 10:11:32 | - | 80,08 |
19.09.24 10:11:31 | - | 80,08 |
19.09.24 10:11:29 | - | 80,08 |
19.09.24 10:10:55 | - | 80,08 |
19.09.24 10:10:54 | - | 80,08 |
19.09.24 10:10:39 | - | 80,08 |
19.09.24 10:10:37 | - | 80,08 |
19.09.24 10:10:36 | - | 80,08 |
19.09.24 10:10:35 | - | 80,08 |
19.09.24 10:10:27 | - | 80,08 |
19.09.24 10:10:25 | - | 80,06 |
19.09.24 10:10:04 | - | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:02 | - | 80,05 |
19.09.24 10:10:01 | - | 80,06 |
19.09.24 10:10:01 | - | 80,05 |
19.09.24 10:09:59 | - | 80,06 |
19.09.24 10:09:56 | - | 80,05 |
19.09.24 10:09:55 | - | 80,06 |
19.09.24 10:09:52 | - | 80,05 |
19.09.24 10:09:41 | - | 80,04 |
19.09.24 10:09:40 | - | 80,04 |
19.09.24 10:09:30 | - | 80,04 |
19.09.24 10:08:38 | - | 80,04 |
19.09.24 10:08:36 | - | 80,04 |
19.09.24 10:08:20 | - | 80,01 |
19.09.24 10:08:10 | - | 80,03 |
19.09.24 10:08:07 | - | 80,03 |