Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:26 | - | 80,01 |
19.09.24 09:59:01 | - | 79,99 |
19.09.24 09:58:56 | - | 80,00 |
19.09.24 09:58:54 | - | 80,01 |
19.09.24 09:58:54 | - | 80,00 |
19.09.24 09:58:51 | - | 80,01 |
19.09.24 09:58:48 | - | 80,00 |
19.09.24 09:58:24 | - | 79,99 |
19.09.24 09:58:04 | - | 79,97 |
19.09.24 09:57:58 | - | 79,99 |
19.09.24 09:57:57 | - | 79,98 |
19.09.24 09:57:48 | - | 79,99 |
19.09.24 09:57:28 | - | 79,97 |
19.09.24 09:57:27 | - | 79,97 |
19.09.24 09:57:03 | - | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:30 | - | 79,99 |
19.09.24 09:56:07 | - | 79,99 |
19.09.24 09:55:40 | - | 79,99 |
19.09.24 09:55:16 | - | 79,99 |
19.09.24 09:55:11 | - | 79,99 |
19.09.24 09:54:50 | - | 80,01 |
19.09.24 09:54:29 | - | 79,99 |
19.09.24 09:54:24 | - | 79,99 |
19.09.24 09:54:23 | - | 79,99 |
19.09.24 09:52:50 | - | 80,01 |
19.09.24 09:52:48 | - | 80,01 |
19.09.24 09:51:45 | - | 79,99 |
19.09.24 09:51:45 | - | 79,99 |
19.09.24 09:49:32 | - | 80,01 |
19.09.24 09:48:36 | - | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:20 | - | 80,03 |
19.09.24 09:47:58 | - | 80,01 |
19.09.24 09:47:56 | - | 80,00 |
19.09.24 09:47:47 | - | 80,01 |
19.09.24 09:47:45 | - | 80,00 |
19.09.24 09:47:39 | - | 80,01 |
19.09.24 09:47:23 | - | 80,00 |
19.09.24 09:47:17 | - | 79,99 |
19.09.24 09:47:11 | - | 79,97 |
19.09.24 09:47:02 | - | 79,97 |
19.09.24 09:46:44 | - | 79,96 |
19.09.24 09:45:06 | - | 79,95 |
19.09.24 09:45:05 | - | 79,93 |
19.09.24 09:44:06 | - | 79,95 |
19.09.24 09:44:04 | - | 79,95 |