Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:09 | - | 78,85 |
18.09.24 20:28:29 | - | 78,83 |
18.09.24 20:28:23 | - | 78,82 |
18.09.24 20:28:16 | - | 78,80 |
18.09.24 20:27:22 | - | 78,82 |
18.09.24 20:27:19 | - | 78,80 |
18.09.24 20:27:10 | - | 78,81 |
18.09.24 20:26:57 | - | 78,86 |
18.09.24 20:26:13 | - | 78,88 |
18.09.24 20:25:52 | - | 78,89 |
18.09.24 20:25:46 | - | 78,88 |
18.09.24 20:25:44 | - | 78,86 |
18.09.24 20:24:50 | - | 78,85 |
18.09.24 20:24:38 | - | 78,83 |
18.09.24 20:24:05 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:35 | - | 78,80 |
18.09.24 20:22:17 | - | 78,83 |
18.09.24 20:20:45 | - | 78,84 |
18.09.24 20:20:31 | - | 78,82 |
18.09.24 20:19:28 | - | 78,84 |
18.09.24 20:19:15 | - | 78,82 |
18.09.24 20:18:56 | - | 78,81 |
18.09.24 20:18:49 | - | 78,79 |
18.09.24 20:18:02 | - | 78,76 |
18.09.24 20:17:09 | - | 78,72 |
18.09.24 20:17:03 | - | 78,71 |
18.09.24 20:16:47 | - | 78,66 |
18.09.24 20:15:27 | - | 78,65 |
18.09.24 20:15:03 | - | 78,63 |
18.09.24 20:14:26 | - | 78,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:11 | - | 78,66 |
18.09.24 20:13:02 | - | 78,64 |
18.09.24 20:12:34 | - | 78,65 |
18.09.24 20:11:52 | - | 78,67 |
18.09.24 20:11:36 | - | 78,68 |
18.09.24 20:11:01 | - | 78,70 |
18.09.24 20:10:27 | - | 78,71 |
18.09.24 20:10:15 | - | 78,70 |
18.09.24 20:09:14 | - | 78,68 |
18.09.24 20:09:11 | - | 78,71 |
18.09.24 20:08:53 | - | 78,73 |
18.09.24 20:08:35 | - | 78,74 |
18.09.24 20:08:18 | - | 78,76 |
18.09.24 20:08:07 | - | 78,80 |
18.09.24 20:07:53 | - | 78,83 |