Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:27 | - | 78,65 |
18.09.24 20:15:03 | - | 78,63 |
18.09.24 20:14:26 | - | 78,62 |
18.09.24 20:14:11 | - | 78,66 |
18.09.24 20:13:02 | - | 78,64 |
18.09.24 20:12:34 | - | 78,65 |
18.09.24 20:11:52 | - | 78,67 |
18.09.24 20:11:36 | - | 78,68 |
18.09.24 20:11:01 | - | 78,70 |
18.09.24 20:10:27 | - | 78,71 |
18.09.24 20:10:15 | - | 78,70 |
18.09.24 20:09:14 | - | 78,68 |
18.09.24 20:09:11 | - | 78,71 |
18.09.24 20:08:53 | - | 78,73 |
18.09.24 20:08:35 | - | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:18 | - | 78,76 |
18.09.24 20:08:07 | - | 78,80 |
18.09.24 20:07:53 | - | 78,83 |
18.09.24 20:07:47 | - | 78,84 |
18.09.24 20:06:03 | - | 78,83 |
18.09.24 20:05:41 | - | 78,81 |
18.09.24 20:04:40 | - | 78,83 |
18.09.24 20:04:26 | - | 78,81 |
18.09.24 20:04:09 | - | 78,84 |
18.09.24 20:04:01 | - | 78,86 |
18.09.24 20:03:57 | - | 78,87 |
18.09.24 20:03:22 | - | 78,86 |
18.09.24 20:03:20 | - | 78,84 |
18.09.24 20:03:15 | - | 78,86 |
18.09.24 20:03:08 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:49 | - | 78,92 |
18.09.24 20:02:40 | - | 78,94 |
18.09.24 20:02:36 | - | 78,96 |
18.09.24 20:02:10 | - | 78,95 |
18.09.24 20:02:00 | - | 78,96 |
18.09.24 20:01:44 | - | 78,95 |
18.09.24 20:01:40 | - | 78,92 |
18.09.24 20:01:38 | - | 78,87 |
18.09.24 20:01:35 | - | 78,85 |
18.09.24 20:01:32 | - | 78,83 |
18.09.24 20:01:21 | - | 78,81 |
18.09.24 20:01:18 | - | 78,79 |
18.09.24 20:01:14 | - | 78,76 |
18.09.24 20:01:13 | - | 78,74 |
18.09.24 20:01:11 | - | 78,69 |