Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:41 | - | 78,83 |
18.09.24 20:37:18 | - | 78,84 |
18.09.24 20:37:09 | - | 78,85 |
18.09.24 20:36:50 | - | 78,84 |
18.09.24 20:36:39 | - | 78,85 |
18.09.24 20:36:14 | - | 78,87 |
18.09.24 20:36:12 | - | 78,88 |
18.09.24 20:36:02 | - | 78,91 |
18.09.24 20:35:41 | - | 78,95 |
18.09.24 20:34:50 | - | 78,94 |
18.09.24 20:34:36 | - | 78,92 |
18.09.24 20:34:10 | - | 78,94 |
18.09.24 20:33:50 | - | 78,92 |
18.09.24 20:32:40 | - | 78,91 |
18.09.24 20:32:37 | - | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:32 | - | 78,88 |
18.09.24 20:30:14 | - | 78,86 |
18.09.24 20:29:09 | - | 78,85 |
18.09.24 20:28:29 | - | 78,83 |
18.09.24 20:28:23 | - | 78,82 |
18.09.24 20:28:16 | - | 78,80 |
18.09.24 20:27:22 | - | 78,82 |
18.09.24 20:27:19 | - | 78,80 |
18.09.24 20:27:10 | - | 78,81 |
18.09.24 20:26:57 | - | 78,86 |
18.09.24 20:26:13 | - | 78,88 |
18.09.24 20:25:52 | - | 78,89 |
18.09.24 20:25:46 | - | 78,88 |
18.09.24 20:25:44 | - | 78,86 |
18.09.24 20:24:50 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:38 | - | 78,83 |
18.09.24 20:24:05 | - | 78,82 |
18.09.24 20:23:35 | - | 78,80 |
18.09.24 20:22:17 | - | 78,83 |
18.09.24 20:20:45 | - | 78,84 |
18.09.24 20:20:31 | - | 78,82 |
18.09.24 20:19:28 | - | 78,84 |
18.09.24 20:19:15 | - | 78,82 |
18.09.24 20:18:56 | - | 78,81 |
18.09.24 20:18:49 | - | 78,79 |
18.09.24 20:18:02 | - | 78,76 |
18.09.24 20:17:09 | - | 78,72 |
18.09.24 20:17:03 | - | 78,71 |
18.09.24 20:16:47 | - | 78,66 |
18.09.24 20:15:27 | - | 78,65 |