Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:42 | - | 78,94 |
18.09.24 20:55:18 | - | 78,96 |
18.09.24 20:55:07 | - | 78,97 |
18.09.24 20:54:58 | - | 78,99 |
18.09.24 20:52:41 | - | 78,97 |
18.09.24 20:52:35 | - | 78,96 |
18.09.24 20:52:18 | - | 78,94 |
18.09.24 20:51:38 | - | 78,93 |
18.09.24 20:51:34 | - | 78,91 |
18.09.24 20:49:39 | - | 78,90 |
18.09.24 20:49:26 | - | 78,88 |
18.09.24 20:49:03 | - | 78,87 |
18.09.24 20:48:34 | - | 78,85 |
18.09.24 20:48:07 | - | 78,87 |
18.09.24 20:47:57 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:56 | - | 78,90 |
18.09.24 20:47:55 | - | 78,91 |
18.09.24 20:47:35 | - | 78,90 |
18.09.24 20:47:11 | - | 78,89 |
18.09.24 20:46:55 | - | 78,87 |
18.09.24 20:46:11 | - | 78,86 |
18.09.24 20:46:02 | - | 78,84 |
18.09.24 20:45:16 | - | 78,83 |
18.09.24 20:45:01 | - | 78,85 |
18.09.24 20:44:43 | - | 78,83 |
18.09.24 20:44:28 | - | 78,82 |
18.09.24 20:44:22 | - | 78,83 |
18.09.24 20:44:11 | - | 78,85 |
18.09.24 20:43:35 | - | 78,88 |
18.09.24 20:43:23 | - | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:57 | - | 78,92 |
18.09.24 20:42:37 | - | 78,94 |
18.09.24 20:41:43 | - | 78,93 |
18.09.24 20:41:37 | - | 78,91 |
18.09.24 20:41:27 | - | 78,93 |
18.09.24 20:40:36 | - | 78,94 |
18.09.24 20:40:27 | - | 78,96 |
18.09.24 20:40:25 | - | 78,94 |
18.09.24 20:40:07 | - | 78,92 |
18.09.24 20:38:52 | - | 78,89 |
18.09.24 20:38:08 | - | 78,88 |
18.09.24 20:38:02 | - | 78,86 |
18.09.24 20:37:45 | - | 78,85 |
18.09.24 20:37:41 | - | 78,83 |
18.09.24 20:37:18 | - | 78,84 |