Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:47 | - | 79,754 |
19.09.24 20:00:41 | - | 79,653 |
19.09.24 19:59:01 | - | 79,686 |
19.09.24 19:51:31 | - | 79,685 |
19.09.24 19:50:56 | - | 79,686 |
19.09.24 19:50:40 | - | 79,676 |
19.09.24 19:50:10 | - | 79,674 |
19.09.24 19:48:54 | - | 79,684 |
19.09.24 19:48:54 | - | 79,684 |
19.09.24 19:48:13 | - | 79,689 |
19.09.24 19:47:31 | - | 79,684 |
19.09.24 19:46:49 | - | 79,687 |
19.09.24 19:45:39 | - | 79,680 |
19.09.24 19:45:39 | - | 79,680 |
19.09.24 19:45:19 | - | 79,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:19 | - | 79,651 |
19.09.24 19:45:19 | - | 79,651 |
19.09.24 19:45:19 | - | 79,651 |
19.09.24 19:44:25 | - | 79,677 |
19.09.24 19:43:44 | - | 79,665 |
19.09.24 19:43:05 | - | 79,666 |
19.09.24 19:42:12 | - | 79,656 |
19.09.24 19:41:53 | - | 79,645 |
19.09.24 19:40:53 | - | 79,645 |
19.09.24 19:40:43 | - | 79,653 |
19.09.24 19:40:43 | - | 79,653 |
19.09.24 19:40:42 | - | 79,626 |
19.09.24 19:40:10 | - | 79,647 |
19.09.24 19:40:10 | - | 79,621 |
19.09.24 19:40:04 | - | 79,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:04 | - | 79,621 |
19.09.24 19:39:49 | - | 79,644 |
19.09.24 19:36:04 | - | 79,645 |
19.09.24 19:35:41 | - | 79,638 |
19.09.24 19:35:41 | - | 79,638 |
19.09.24 19:34:19 | - | 79,633 |
19.09.24 19:34:19 | - | 79,633 |
19.09.24 19:34:19 | - | 79,633 |
19.09.24 19:33:19 | - | 79,635 |
19.09.24 19:32:42 | - | 79,637 |
19.09.24 19:30:58 | - | 79,634 |
19.09.24 19:30:26 | - | 79,636 |
19.09.24 19:30:12 | - | 79,626 |
19.09.24 19:28:01 | - | 79,623 |
19.09.24 19:28:01 | - | 79,623 |