Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:49 | - | 79,658 |
19.09.24 19:17:04 | - | 79,655 |
19.09.24 19:16:19 | - | 79,644 |
19.09.24 19:16:19 | - | 79,644 |
19.09.24 19:15:34 | - | 79,644 |
19.09.24 19:14:34 | - | 79,647 |
19.09.24 19:12:30 | - | 79,644 |
19.09.24 19:12:19 | - | 79,655 |
19.09.24 19:11:35 | - | 79,657 |
19.09.24 19:11:35 | - | 79,657 |
19.09.24 19:10:42 | - | 79,654 |
19.09.24 19:10:10 | - | 79,655 |
19.09.24 19:09:39 | - | 79,654 |
19.09.24 19:09:39 | - | 79,654 |
19.09.24 19:09:04 | - | 79,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:55 | - | 79,659 |
19.09.24 19:06:19 | - | 79,653 |
19.09.24 19:05:33 | - | 79,655 |
19.09.24 19:05:33 | - | 79,655 |
19.09.24 19:05:33 | - | 79,655 |
19.09.24 19:05:33 | - | 79,655 |
19.09.24 19:03:49 | - | 79,656 |
19.09.24 19:02:46 | - | 79,654 |
19.09.24 19:00:25 | - | 79,653 |
19.09.24 19:00:06 | - | 79,607 |
19.09.24 18:59:19 | - | 79,639 |
19.09.24 18:59:19 | - | 79,639 |
19.09.24 18:59:19 | - | 79,639 |
19.09.24 18:58:40 | - | 79,635 |
19.09.24 18:58:19 | - | 79,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:59 | - | 79,674 |
19.09.24 18:57:29 | - | 79,675 |
19.09.24 18:56:41 | - | 79,675 |
19.09.24 18:56:33 | - | 79,662 |
19.09.24 18:53:45 | - | 79,671 |
19.09.24 18:52:51 | - | 79,620 |
19.09.24 18:52:07 | - | 79,615 |
19.09.24 18:51:26 | - | 79,624 |
19.09.24 18:48:24 | - | 79,625 |
19.09.24 18:47:59 | - | 79,634 |
19.09.24 18:46:43 | - | 79,635 |
19.09.24 18:45:52 | - | 79,637 |
19.09.24 18:42:32 | - | 79,626 |
19.09.24 18:41:46 | - | 79,627 |
19.09.24 18:41:35 | - | 79,555 |