Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:28 | - | 79,674 |
19.09.24 20:15:10 | - | 79,689 |
19.09.24 20:14:09 | - | 79,660 |
19.09.24 20:14:09 | - | 79,660 |
19.09.24 20:14:09 | - | 79,660 |
19.09.24 20:10:12 | - | 79,653 |
19.09.24 20:09:24 | - | 79,665 |
19.09.24 20:09:05 | - | 79,675 |
19.09.24 20:08:16 | - | 79,675 |
19.09.24 20:07:36 | - | 79,665 |
19.09.24 20:07:30 | - | 79,674 |
19.09.24 20:06:59 | - | 79,684 |
19.09.24 20:05:55 | - | 79,686 |
19.09.24 20:03:45 | - | 79,686 |
19.09.24 20:03:09 | - | 79,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:47 | - | 79,692 |
19.09.24 20:01:39 | - | 79,726 |
19.09.24 20:01:38 | - | 79,757 |
19.09.24 20:01:38 | - | 79,757 |
19.09.24 20:00:47 | - | 79,754 |
19.09.24 20:00:41 | - | 79,653 |
19.09.24 19:59:01 | - | 79,686 |
19.09.24 19:51:31 | - | 79,685 |
19.09.24 19:50:56 | - | 79,686 |
19.09.24 19:50:40 | - | 79,676 |
19.09.24 19:50:10 | - | 79,674 |
19.09.24 19:48:54 | - | 79,684 |
19.09.24 19:48:54 | - | 79,684 |
19.09.24 19:48:13 | - | 79,689 |
19.09.24 19:47:31 | - | 79,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:49 | - | 79,687 |
19.09.24 19:45:39 | - | 79,680 |
19.09.24 19:45:39 | - | 79,680 |
19.09.24 19:45:19 | - | 79,651 |
19.09.24 19:45:19 | - | 79,651 |
19.09.24 19:45:19 | - | 79,651 |
19.09.24 19:45:19 | - | 79,651 |
19.09.24 19:44:25 | - | 79,677 |
19.09.24 19:43:44 | - | 79,665 |
19.09.24 19:43:05 | - | 79,666 |
19.09.24 19:42:12 | - | 79,656 |
19.09.24 19:41:53 | - | 79,645 |
19.09.24 19:40:53 | - | 79,645 |
19.09.24 19:40:43 | - | 79,653 |
19.09.24 19:40:43 | - | 79,653 |