iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:24 | 12,07 Tsd. | 7,337 |
18.09.24 09:04:24 | 5,89 Tsd. | 7,337 |
18.09.24 09:04:24 | 7,00 Tsd. | 7,337 |
18.09.24 09:04:24 | 561 | 7,337 |
18.09.24 09:04:24 | 3,39 Tsd. | 7,337 |
18.09.24 09:04:24 | 213 | 7,337 |
18.09.24 09:04:24 | 18 | 7,337 |
17.09.24 15:39:39 | 485 | 7,370 |
17.09.24 15:38:29 | 54 | 7,380 |
17.09.24 15:31:07 | 25 | 7,370 |
17.09.24 15:18:19 | 500 | 7,400 |
17.09.24 15:18:19 | 283 | 7,400 |
17.09.24 15:05:07 | 217 | 7,397 |
17.09.24 12:26:00 | 20 | 7,395 |
17.09.24 12:05:09 | 55 | 7,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:37 | 30 | 7,378 |
17.09.24 09:04:02 | 1 | 7,383 |
17.09.24 09:04:02 | 492 | 7,383 |
17.09.24 09:04:02 | 150 | 7,383 |
17.09.24 09:04:02 | 5 | 7,383 |
16.09.24 17:29:23 | 70 | 7,376 |
16.09.24 16:03:21 | 217 | 7,384 |
16.09.24 15:55:56 | 2,95 Tsd. | 7,420 |
16.09.24 15:55:56 | 1,12 Tsd. | 7,417 |
16.09.24 15:55:56 | 217 | 7,404 |
16.09.24 13:55:50 | 5 | 7,373 |
16.09.24 11:07:45 | 13 | 7,360 |
16.09.24 10:30:34 | 150 | 7,342 |
16.09.24 09:04:29 | 40 | 7,344 |
16.09.24 09:04:29 | 2 | 7,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:52 | 433 | 7,365 |
13.09.24 17:22:52 | 39 | 7,365 |
13.09.24 17:22:52 | 218 | 7,345 |
13.09.24 17:17:30 | 113 | 7,343 |
13.09.24 16:51:20 | 41 | 7,361 |
13.09.24 16:50:10 | 218 | 7,349 |
13.09.24 12:08:49 | 30 | 7,344 |
13.09.24 11:35:09 | 140 | 7,343 |
13.09.24 10:07:31 | 200 | 7,337 |
13.09.24 10:01:48 | 100 | 7,337 |
13.09.24 09:04:02 | 2 | 7,329 |
12.09.24 15:59:03 | 10 | 7,248 |
12.09.24 15:13:30 | 113 | 7,335 |
12.09.24 15:13:30 | 219 | 7,324 |
12.09.24 12:45:13 | 7 | 7,317 |